Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 448 |
| Dec 12, 2025 | 72.50 | 75 | 70 | 71 | -2.07% | 1166 |
| Dec 11, 2025 | 72.50 | 75 | 70 | 72.50 | 0 | 188 |
| Dec 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Dec 09, 2025 | 72.50 | 72.50 | 70.03 | 72.50 | 0 | 13190 |
| Dec 08, 2025 | 72.50 | 72.50 | 72.25 | 72.50 | 0 | 5071 |
| Dec 05, 2025 | 72.50 | 72.50 | 70 | 72.50 | 0 | 1055 |
| Dec 04, 2025 | 72.50 | 73.50 | 70 | 71 | -2.07% | 34109 |
| Dec 03, 2025 | 72.50 | 72.50 | 70 | 70 | -3.45% | 12838 |
| Dec 02, 2025 | 72.50 | 75 | 70 | 72.50 | 0 | 84686 |
| Dec 01, 2025 | 72.50 | 75 | 68.17 | 70 | -3.45% | 156875 |
| Nov 28, 2025 | 72.50 | 72.50 | 70 | 72.50 | 0 | 17 |
| Nov 27, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 549 |
| Nov 26, 2025 | 72.50 | 75 | 70 | 72.50 | 0 | 5588 |
| Nov 25, 2025 | 72.50 | 75 | 70 | 72.50 | 0 | 20300 |
| Nov 24, 2025 | 75 | 80 | 70 | 72.50 | -3.33% | 14623 |
| Nov 21, 2025 | 75 | 80 | 71.25 | 75 | 0 | 18558 |
| Nov 20, 2025 | 75 | 76 | 75 | 75 | 0 | 100 |
| Nov 19, 2025 | 75 | 80 | 70 | 75 | 0 | 810 |
| Nov 18, 2025 | 77.50 | 77.50 | 71.25 | 75 | -3.23% | 16541 |
| Nov 17, 2025 | 77.50 | 80 | 75 | 77.50 | 0 | 66602 |
Access
/time_series
data via our API — starting from the
Basic plan.