Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 95 | 95 | 90 | 92.50 | -2.63% | 12194 |
| May 21, 2025 | 100 | 100 | 90 | 92.50 | -7.50% | 221667 |
| May 20, 2025 | 112.50 | 120 | 110 | 115 | 2.22% | 15739 |
| May 19, 2025 | 112.50 | 115 | 112.50 | 112.50 | 0 | 23917 |
| May 16, 2025 | 112.50 | 115 | 110 | 112.50 | 0 | 14056 |
| May 15, 2025 | 112.50 | 115 | 110 | 112.50 | 0 | 1056 |
| May 14, 2025 | 110 | 115 | 109.50 | 112.50 | 2.27% | 9202 |
| May 13, 2025 | 110 | 114.50 | 108.55 | 110 | 0 | 10155 |
| May 12, 2025 | 110 | 115 | 105 | 110 | 0 | 4574 |
| May 09, 2025 | 106 | 113.89 | 102 | 110 | 3.77% | 31209 |
| May 08, 2025 | 106 | 110 | 102 | 106 | 0 | 10817 |
| May 07, 2025 | 106 | 110 | 106 | 106 | 0 | 11678 |
| May 06, 2025 | 105 | 110 | 102 | 106 | 0.95% | 42046 |
| May 02, 2025 | 105 | 108 | 103.75 | 105 | 0 | 7082 |
| May 01, 2025 | 105 | 108 | 102 | 105 | 0 | 2137 |
| Apr 30, 2025 | 104 | 108 | 102 | 105 | 0.96% | 961 |
| Apr 29, 2025 | 104 | 107 | 102 | 104 | 0 | 21300 |
| Apr 28, 2025 | 102.50 | 105 | 100 | 104.50 | 1.95% | 19871 |
| Apr 25, 2025 | 102.50 | 102.80 | 102.50 | 102.50 | 0 | 8604 |
| Apr 24, 2025 | 100 | 105 | 99.50 | 102.50 | 2.50% | 31808 |
| Apr 23, 2025 | 93.50 | 100 | 92.67 | 97.50 | 4.28% | 40986 |