Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 180.33 | 180.54 | 180.32 | 180.32 | -0.01% | 3485 |
| Dec 12, 2025 | 180.24 | 180.33 | 180.04 | 180.09 | -0.09% | 2559 |
| Dec 11, 2025 | 180.01 | 180.38 | 180.01 | 180.38 | 0.21% | 5511 |
| Dec 10, 2025 | 180.04 | 180.15 | 179.63 | 180.07 | 0.02% | 2485 |
| Dec 09, 2025 | 179.97 | 181.11 | 179.82 | 180.25 | 0.16% | 2950 |
| Dec 08, 2025 | 180.47 | 180.54 | 179.95 | 179.95 | -0.29% | 1412 |
| Dec 05, 2025 | 180.67 | 180.95 | 180.61 | 180.61 | -0.03% | 11507 |
| Dec 04, 2025 | 180.97 | 181.06 | 180.70 | 180.70 | -0.15% | 3217 |
| Dec 03, 2025 | 180.96 | 181.27 | 180.96 | 181.07 | 0.06% | 2133 |
| Dec 02, 2025 | 181.39 | 181.39 | 180.68 | 180.95 | -0.25% | 9067 |
| Dec 01, 2025 | 181.49 | 181.49 | 180.93 | 180.99 | -0.28% | 6141 |
| Nov 28, 2025 | 181.84 | 181.85 | 181.66 | 181.69 | -0.08% | 2501 |
| Nov 27, 2025 | 181.93 | 181.93 | 181.60 | 181.68 | -0.14% | 1770 |
| Nov 26, 2025 | 181.43 | 182.58 | 181.43 | 181.79 | 0.20% | 4842 |
| Nov 25, 2025 | 181.11 | 181.77 | 181.11 | 181.67 | 0.31% | 4651 |
| Nov 24, 2025 | 181.27 | 181.52 | 181.10 | 181.25 | -0.01% | 5976 |
| Nov 21, 2025 | 181.48 | 181.49 | 180.97 | 180.97 | -0.28% | 6471 |
| Nov 20, 2025 | 181.16 | 181.16 | 180.75 | 180.91 | -0.14% | 6944 |
| Nov 19, 2025 | 181.17 | 181.55 | 181.08 | 181.13 | -0.02% | 6863 |
| Nov 18, 2025 | 181.19 | 181.37 | 181.01 | 181.01 | -0.10% | 5194 |
| Nov 17, 2025 | 181.07 | 181.30 | 181.06 | 181.16 | 0.05% | 3335 |
Access
/time_series
data via our API — starting from the
Basic plan.