Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 179.01 | 179.44 | 178.83 | 179.13 | 0.07% | 20187 |
| Jul 15, 2025 | 179.10 | 179.55 | 178.84 | 178.84 | -0.14% | 7954 |
| Jul 14, 2025 | 178.82 | 178.95 | 178.57 | 178.77 | -0.03% | 6880 |
| Jul 11, 2025 | 179.10 | 179.23 | 178.72 | 178.85 | -0.14% | 7282 |
| Jul 10, 2025 | 179.65 | 179.65 | 178.98 | 178.98 | -0.37% | 5582 |
| Jul 09, 2025 | 179.33 | 179.71 | 179.31 | 179.31 | -0.01% | 8249 |
| Jul 08, 2025 | 179.66 | 179.66 | 179.11 | 179.30 | -0.20% | 7056 |
| Jul 07, 2025 | 180.45 | 180.45 | 179.72 | 179.73 | -0.40% | 3962 |
| Jul 04, 2025 | 180.54 | 180.71 | 180.26 | 180.26 | -0.16% | 7272 |
| Jul 03, 2025 | 180.01 | 181.51 | 179.90 | 180.25 | 0.13% | 5533 |
| Jul 02, 2025 | 180.34 | 180.34 | 179.55 | 179.72 | -0.34% | 10017 |
| Jul 01, 2025 | 180.43 | 180.87 | 180.29 | 180.35 | -0.04% | 9342 |
| Jun 30, 2025 | 180.19 | 180.47 | 180.05 | 180.10 | -0.05% | 4262 |
| Jun 27, 2025 | 180.21 | 180.34 | 179.90 | 180.10 | -0.06% | 5369 |
| Jun 26, 2025 | 180.44 | 180.56 | 180.11 | 180.16 | -0.15% | 3630 |
| Jun 25, 2025 | 180.51 | 180.76 | 179.78 | 180.07 | -0.25% | 6368 |
| Jun 24, 2025 | 180.38 | 180.42 | 179.84 | 180.19 | -0.11% | 3901 |
| Jun 23, 2025 | 179.71 | 180.37 | 179.69 | 180.28 | 0.32% | 3977 |
| Jun 20, 2025 | 180.44 | 180.44 | 179.78 | 180.02 | -0.23% | 2581 |
| Jun 19, 2025 | 179.97 | 180.35 | 179.88 | 179.89 | -0.04% | 1648 |
| Jun 18, 2025 | 179.90 | 180.49 | 179.74 | 180.37 | 0.26% | 7772 |
| Jun 17, 2025 | 179.86 | 180.44 | 179.83 | 179.97 | 0.06% | 6772 |