Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 178.24 | 178.34 | 177.97 | 177.99 | -0.14% | 6189 |
| May 12, 2025 | 178.52 | 178.72 | 178.21 | 178.21 | -0.17% | 3549 |
| May 09, 2025 | 178.95 | 179.30 | 178.71 | 179.12 | 0.09% | 4340 |
| May 08, 2025 | 179.88 | 180.04 | 179.28 | 179.47 | -0.23% | 4870 |
| May 07, 2025 | 179.19 | 179.96 | 178.98 | 179.85 | 0.37% | 7541 |
| May 06, 2025 | 178.94 | 179.32 | 178.79 | 179.07 | 0.08% | 4419 |
| May 05, 2025 | 179.22 | 179.54 | 179.04 | 179.22 | 0.00% | 7244 |
| May 02, 2025 | 179.41 | 179.83 | 179.19 | 179.21 | -0.11% | 3840 |
| Apr 30, 2025 | 179.48 | 179.99 | 179.45 | 179.93 | 0.25% | 2408 |
| Apr 29, 2025 | 179.63 | 179.63 | 179.22 | 179.36 | -0.15% | 4554 |
| Apr 28, 2025 | 179.69 | 179.69 | 179.10 | 179.19 | -0.28% | 5444 |
| Apr 25, 2025 | 179.94 | 180.04 | 179.50 | 179.50 | -0.24% | 7125 |
| Apr 24, 2025 | 179.22 | 180.10 | 179.22 | 179.97 | 0.42% | 4679 |
| Apr 23, 2025 | 179.28 | 179.60 | 178.98 | 179.08 | -0.11% | 7662 |
| Apr 22, 2025 | 179.27 | 179.49 | 178.99 | 179.41 | 0.08% | 6732 |
| Apr 17, 2025 | 178.57 | 179.33 | 177.61 | 179.06 | 0.28% | 7112 |
| Apr 16, 2025 | 178.73 | 179.01 | 178.47 | 178.53 | -0.11% | 4087 |
| Apr 15, 2025 | 178.63 | 178.88 | 178.04 | 178.38 | -0.14% | 7926 |
| Apr 14, 2025 | 177.99 | 178.84 | 177.79 | 178.56 | 0.32% | 8253 |