Mirae Asset Shipbuilding Top 10 ETF (494670) - Historical data, historical prices

United States

opens in 1d 22h 19m

31,530 KRW

1.27

3.87%

Last update May 8, 3:00 PM KST

Market closed

Day range

31,530

31,200

32,845

Previous close

32,800

Open

32,750

Access this ETF data via API

Mirae Asset Shipbuilding Top 10 ETF

31,530.00

1.27K

3.87%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	32.75K	32.85K	31.20K	31.53K	-3.73%	1972042
May 07, 2026	31.91K	32.94K	31.70K	32.80K	2.79%	4087299
May 06, 2026	32.91K	32.91K	31.60K	31.91K	-3.04%	2022650
May 04, 2026	33.16K	33.26K	32.48K	32.77K	-1.18%	3493121
Apr 30, 2026	33.02K	33.19K	32.59K	32.64K	-1.14%	2891338
Apr 29, 2026	32.41K	33.58K	32.10K	33.05K	1.99%	3580998
Apr 28, 2026	33.08K	33.08K	32.43K	32.90K	-0.53%	3335397
Apr 27, 2026	33.90K	33.96K	32.98K	33.34K	-1.64%	2911566
Apr 24, 2026	32.71K	33.30K	32.42K	33.28K	1.74%	2971473
Apr 23, 2026	32.09K	32.67K	31.30K	32.30K	0.65%	4883245
Apr 22, 2026	29.94K	31.93K	29.88K	31.93K	6.63%	4809339
Apr 21, 2026	28.84K	29.96K	28.69K	29.94K	3.81%	2475273
Apr 20, 2026	28.86K	28.93K	28.52K	28.63K	-0.80%	1167624
Apr 17, 2026	28.11K	28.98K	27.71K	28.67K	1.99%	1388006
Apr 16, 2026	27.57K	28.34K	27.57K	28.10K	1.92%	1386565
Apr 15, 2026	27.70K	27.87K	27.28K	27.40K	-1.08%	1194032
Apr 14, 2026	27.10K	27.22K	26.74K	27.22K	0.42%	1891089
Apr 13, 2026	26.50K	26.85K	26.41K	26.57K	0.26%	490729
Apr 10, 2026	27.13K	27.57K	27.05K	27.09K	-0.15%	1539673
Apr 09, 2026	27.51K	27.56K	26.95K	26.97K	-1.95%	720302

Access /time_series data via our API — starting from the Basic plan and above.