Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.86K | 27.45K | 25.81K | 26.97K | 4.31% | 4047900 |
| Apr 02, 2026 | 27.10K | 27.28K | 25.13K | 25.44K | -6.11% | 1693374 |
| Apr 01, 2026 | 26K | 26.47K | 25.37K | 26.35K | 1.35% | 1924859 |
| Mar 31, 2026 | 25.53K | 26.15K | 24.99K | 25.06K | -1.84% | 2197363 |
| Mar 30, 2026 | 25K | 25.58K | 24.62K | 25.16K | 0.64% | 1079240 |
| Mar 27, 2026 | 26.27K | 26.51K | 25.43K | 26.35K | 0.30% | 1163992 |
| Mar 26, 2026 | 27.80K | 28.06K | 26.96K | 27.11K | -2.48% | 1258140 |
| Mar 25, 2026 | 27.34K | 27.39K | 26.71K | 27.28K | -0.20% | 1335921 |
| Mar 24, 2026 | 27.28K | 27.52K | 26.01K | 26.90K | -1.37% | 1244128 |
| Mar 23, 2026 | 27.84K | 27.84K | 26.17K | 26.17K | -6.02% | 1283353 |
| Mar 20, 2026 | 29.05K | 29.42K | 28.56K | 28.74K | -1.05% | 1259978 |
| Mar 19, 2026 | 29.13K | 29.46K | 28.92K | 29.05K | -0.29% | 654553 |
| Mar 18, 2026 | 29.75K | 30.08K | 29.29K | 29.75K | 0 | 1146545 |
| Mar 17, 2026 | 29.57K | 29.93K | 29.35K | 29.55K | -0.05% | 937159 |
| Mar 16, 2026 | 30.15K | 30.30K | 29.15K | 29.34K | -2.69% | 983459 |
| Mar 13, 2026 | 30.47K | 30.50K | 29.85K | 30.21K | -0.84% | 1140051 |
| Mar 12, 2026 | 29.43K | 30.92K | 29.41K | 30.51K | 3.69% | 1196879 |
| Mar 11, 2026 | 29.40K | 30.84K | 29.32K | 29.70K | 1.02% | 3706432 |
| Mar 10, 2026 | 29K | 29.26K | 27.89K | 28.58K | -1.45% | 1721654 |
| Mar 09, 2026 | 27.15K | 29.36K | 26.83K | 28.50K | 4.97% | 3970495 |
| Mar 06, 2026 | 27.25K | 28.52K | 27.21K | 28.35K | 4.04% | 1537850 |
| Mar 05, 2026 | 27.73K | 28.48K | 27.40K | 28.20K | 1.69% | 1851020 |
| Mar 04, 2026 | 28.85K | 28.90K | 25.11K | 25.21K | -12.60% | 3473326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.