Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.27% | 0 |
| Dec 16, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | -0.69% | 0 |
| Dec 15, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -1.02% | 0 |
| Dec 12, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 0.28% | 0 |
| Dec 11, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 2.69% | 0 |
| Dec 10, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 0.96% | 0 |
| Dec 09, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | -0.42% | 0 |
| Dec 08, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 0.65% | 0 |
| Dec 05, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.69% | 0 |
| Dec 04, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | -1.29% | 0 |
| Dec 03, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.97% | 0 |
| Dec 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0.03% | 0 |
| Dec 01, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | -0.20% | 0 |
| Nov 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | -0.17% | 0 |
| Nov 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0.03% | 0 |
| Nov 26, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.24% | 0 |
| Nov 25, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 2.13% | 0 |
| Nov 24, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | -2.00% | 0 |
| Nov 21, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.11% | 0 |
| Nov 20, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.07% | 0 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0.18% | 0 |
| Nov 18, 2025 | 1.40 | 1.41 | 1.38 | 1.38 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.