Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.31 | 50.10 | 49.29 | 49.98 | 1.36% | 0 |
| Apr 01, 2026 | 49.97 | 50.29 | 49.94 | 50.14 | 0.33% | 0 |
| Mar 31, 2026 | 48.56 | 49.55 | 48.56 | 49.55 | 2.04% | 0 |
| Mar 30, 2026 | 48.56 | 48.89 | 48.18 | 48.18 | -0.78% | 0 |
| Mar 27, 2026 | 49.49 | 49.49 | 48.35 | 48.35 | -2.31% | 0 |
| Mar 26, 2026 | 50.00 | 50.11 | 49.35 | 49.35 | -1.30% | 0 |
| Mar 25, 2026 | 50.32 | 50.54 | 50.13 | 50.16 | -0.32% | 0 |
| Mar 24, 2026 | 50.18 | 50.32 | 49.88 | 50.11 | -0.13% | 0 |
| Mar 23, 2026 | 49.15 | 50.75 | 49.15 | 50.19 | 2.12% | 0 |
| Mar 20, 2026 | 50.46 | 50.51 | 49.47 | 49.78 | -1.35% | 0 |
| Mar 19, 2026 | 50.41 | 50.49 | 50.12 | 50.40 | -0.02% | 0 |
| Mar 18, 2026 | 51.49 | 51.55 | 50.51 | 50.51 | -1.90% | 0 |
| Mar 17, 2026 | 50.90 | 51.40 | 50.90 | 51.26 | 0.72% | 0 |
| Mar 16, 2026 | 50.77 | 51.27 | 50.77 | 51.17 | 0.80% | 0 |
| Mar 13, 2026 | 51.01 | 51.22 | 50.52 | 50.52 | -0.96% | 9 |
| Mar 12, 2026 | 51.32 | 51.51 | 50.94 | 50.94 | -0.74% | 0 |
| Mar 11, 2026 | 51.70 | 51.88 | 51.52 | 51.62 | -0.15% | 0 |
| Mar 10, 2026 | 51.93 | 52.10 | 51.61 | 51.85 | -0.15% | 0 |
| Mar 09, 2026 | 50.54 | 51.34 | 50.54 | 51.28 | 1.47% | 100 |
| Mar 06, 2026 | 52.11 | 52.18 | 51.42 | 51.42 | -1.32% | 0 |
| Mar 05, 2026 | 52.28 | 52.51 | 51.74 | 51.97 | -0.60% | 0 |
| Mar 04, 2026 | 51.81 | 52.52 | 51.81 | 52.52 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.