Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.35 | 52.57 | 52.14 | 52.14 | -0.40% | 0 |
| Dec 12, 2025 | 52.80 | 52.85 | 52.21 | 52.21 | -1.11% | 0 |
| Dec 11, 2025 | 52.27 | 52.80 | 52.27 | 52.80 | 1.02% | 0 |
| Dec 10, 2025 | 52.39 | 52.77 | 52.32 | 52.77 | 0.72% | 0 |
| Dec 09, 2025 | 52.45 | 52.54 | 52.37 | 52.37 | -0.15% | 0 |
| Dec 08, 2025 | 52.66 | 52.70 | 52.30 | 52.30 | -0.69% | 0 |
| Dec 05, 2025 | 52.57 | 52.78 | 52.53 | 52.55 | -0.05% | 0 |
| Dec 04, 2025 | 52.44 | 52.59 | 52.34 | 52.34 | -0.19% | 0 |
| Dec 03, 2025 | 52.34 | 52.48 | 52.17 | 52.48 | 0.26% | 0 |
| Dec 02, 2025 | 52.08 | 52.42 | 52.08 | 52.19 | 0.21% | 0 |
| Dec 01, 2025 | 52.04 | 52.35 | 52.04 | 52.18 | 0.26% | 0 |
| Nov 28, 2025 | 52.19 | 52.36 | 52.19 | 52.36 | 0.33% | 0 |
| Nov 27, 2025 | 52.14 | 52.20 | 52.14 | 52.14 | 0.00% | 0 |
| Nov 26, 2025 | 51.99 | 52.26 | 51.88 | 52.25 | 0.51% | 0 |
| Nov 25, 2025 | 51.31 | 51.78 | 51.26 | 51.78 | 0.93% | 0 |
| Nov 24, 2025 | 50.84 | 51.34 | 50.66 | 51.34 | 0.99% | 0 |
| Nov 21, 2025 | 50.04 | 50.79 | 49.89 | 50.65 | 1.21% | 199 |
| Nov 20, 2025 | 51.47 | 51.71 | 50.26 | 50.27 | -2.33% | 0 |
| Nov 19, 2025 | 50.70 | 51.22 | 50.61 | 50.84 | 0.28% | 0 |
| Nov 18, 2025 | 50.82 | 51.04 | 50.48 | 50.94 | 0.24% | 0 |
| Nov 17, 2025 | 51.82 | 51.90 | 50.92 | 51.00 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.