Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 54.11 | 54.83 | 54.11 | 54.83 | 1.33% | 0 |
| Apr 29, 2026 | 54.35 | 54.35 | 54.03 | 54.17 | -0.34% | 0 |
| Apr 28, 2026 | 54.43 | 54.48 | 54.09 | 54.25 | -0.33% | 0 |
| Apr 27, 2026 | 54.38 | 54.54 | 54.35 | 54.54 | 0.28% | 0 |
| Apr 24, 2026 | 54.06 | 54.43 | 54.06 | 54.43 | 0.68% | 0 |
| Apr 23, 2026 | 54.01 | 54.33 | 53.60 | 53.94 | -0.14% | 0 |
| Apr 22, 2026 | 54.01 | 54.18 | 53.99 | 54.16 | 0.27% | 0 |
| Apr 21, 2026 | 54.17 | 54.28 | 53.64 | 53.64 | -0.97% | 0 |
| Apr 20, 2026 | 53.82 | 54.11 | 53.82 | 53.99 | 0.32% | 0 |
| Apr 17, 2026 | 53.55 | 54.32 | 53.55 | 54.17 | 1.15% | 0 |
| Apr 16, 2026 | 53.52 | 53.60 | 53.44 | 53.48 | -0.09% | 0 |
| Apr 15, 2026 | 53 | 53.27 | 52.99 | 53.24 | 0.46% | 0 |
| Apr 14, 2026 | 52.39 | 52.95 | 52.39 | 52.85 | 0.87% | 0 |
| Apr 13, 2026 | 51.51 | 52.22 | 51.51 | 52.22 | 1.38% | 0 |
| Apr 10, 2026 | 51.86 | 52.08 | 51.81 | 51.84 | -0.04% | 0 |
| Apr 09, 2026 | 51.51 | 51.97 | 51.46 | 51.95 | 0.84% | 0 |
| Apr 08, 2026 | 51.65 | 51.79 | 51.47 | 51.53 | -0.25% | 0 |
| Apr 07, 2026 | 50.10 | 50.44 | 49.87 | 50.24 | 0.29% | 0 |
| Apr 02, 2026 | 49.31 | 50.10 | 49.29 | 49.98 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.