Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.93 | 24.19 | 23.80 | 24.18 | 1.02% | 2434 |
| Apr 01, 2026 | 24.46 | 24.46 | 24.18 | 24.46 | -0.02% | 22182 |
| Mar 31, 2026 | 23.53 | 23.68 | 23.48 | 23.66 | 0.55% | 25596 |
| Mar 30, 2026 | 23.45 | 23.60 | 23.43 | 23.54 | 0.38% | 20159 |
| Mar 27, 2026 | 23.80 | 23.80 | 23.56 | 23.57 | -0.95% | 22578 |
| Mar 26, 2026 | 24.07 | 24.07 | 24.00 | 24.01 | -0.25% | 14111 |
| Mar 25, 2026 | 24.47 | 24.47 | 24.17 | 24.21 | -1.06% | 17212 |
| Mar 24, 2026 | 24.18 | 24.18 | 24.14 | 24.16 | -0.08% | 9352 |
| Mar 23, 2026 | 23.70 | 24.38 | 23.54 | 24.18 | 2.00% | 4639 |
| Mar 20, 2026 | 24.16 | 24.30 | 23.99 | 23.99 | -0.70% | 3857 |
| Mar 19, 2026 | 24.23 | 24.25 | 24.14 | 24.17 | -0.25% | 6405 |
| Mar 18, 2026 | 24.87 | 24.87 | 24.49 | 24.56 | -1.25% | 870 |
| Mar 17, 2026 | 24.53 | 24.79 | 24.49 | 24.72 | 0.77% | 23556 |
| Mar 16, 2026 | 24.64 | 24.73 | 24.37 | 24.65 | 0.06% | 16621 |
| Mar 13, 2026 | 24.39 | 24.48 | 24.38 | 24.38 | -0.02% | 6870 |
| Mar 12, 2026 | 24.81 | 24.90 | 24.64 | 24.64 | -0.69% | 3175 |
| Mar 11, 2026 | 25.03 | 25.05 | 24.93 | 25.00 | -0.08% | 14147 |
| Mar 10, 2026 | 25.26 | 25.30 | 25.24 | 25.25 | -0.04% | 6486 |
| Mar 09, 2026 | 24.45 | 24.53 | 24.41 | 24.51 | 0.22% | 4223 |
| Mar 06, 2026 | 25.31 | 25.31 | 24.90 | 24.90 | -1.64% | 1465 |
| Mar 05, 2026 | 25.50 | 25.50 | 25.34 | 25.34 | -0.63% | 1693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.