Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.92K | 4.02K | 3.88K | 3.92K | 0 | 35315 |
| May 29, 2025 | 3.87K | 3.92K | 3.84K | 3.92K | 1.16% | 15670 |
| May 28, 2025 | 3.85K | 3.90K | 3.83K | 3.85K | 0 | 21389 |
| May 27, 2025 | 3.87K | 3.95K | 3.82K | 3.85K | -0.52% | 37937 |
| May 26, 2025 | 3.88K | 3.93K | 3.86K | 3.91K | 0.77% | 26425 |
| May 23, 2025 | 3.89K | 3.93K | 3.84K | 3.88K | -0.26% | 20243 |
| May 22, 2025 | 3.89K | 3.93K | 3.85K | 3.90K | 0.13% | 21079 |
| May 21, 2025 | 3.94K | 3.95K | 3.85K | 3.89K | -1.27% | 30295 |
| May 20, 2025 | 3.87K | 3.95K | 3.84K | 3.92K | 1.42% | 43352 |
| May 19, 2025 | 3.90K | 3.98K | 3.85K | 3.90K | -0.13% | 42468 |
| May 16, 2025 | 4.06K | 4.06K | 3.87K | 3.90K | -3.95% | 119406 |
| May 15, 2025 | 4.11K | 4.13K | 4.02K | 4.03K | -1.95% | 39495 |
| May 14, 2025 | 4.10K | 4.13K | 4.05K | 4.11K | 0.24% | 27841 |
| May 13, 2025 | 4.18K | 4.18K | 4.03K | 4.08K | -2.40% | 56929 |
| May 12, 2025 | 4.06K | 4.13K | 3.89K | 4.09K | 0.86% | 99631 |
| May 09, 2025 | 4.11K | 4.16K | 4.00K | 4.06K | -1.34% | 66089 |
| May 08, 2025 | 4.13K | 4.15K | 4.03K | 4.10K | -0.61% | 48126 |
| May 07, 2025 | 4.11K | 4.18K | 4.05K | 4.10K | -0.12% | 46929 |
| May 02, 2025 | 4.01K | 4.15K | 4K | 4.11K | 2.37% | 61075 |
| Apr 30, 2025 | 4.01K | 4.16K | 3.90K | 4.14K | 3.25% | 124473 |