Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.89K | 4.03K | 3.80K | 3.84K | -1.29% | 109495 |
| Apr 02, 2026 | 3.75K | 4.20K | 3.74K | 3.86K | 2.93% | 307651 |
| Apr 01, 2026 | 3.81K | 3.92K | 3.66K | 3.74K | -1.84% | 192535 |
| Mar 31, 2026 | 4.07K | 4.08K | 3.65K | 3.77K | -7.49% | 441102 |
| Mar 30, 2026 | 4.38K | 4.56K | 4.03K | 4.10K | -6.39% | 717376 |
| Mar 27, 2026 | 3.53K | 4.33K | 3.49K | 4.26K | 20.68% | 1456645 |
| Mar 26, 2026 | 3.32K | 3.56K | 3.21K | 3.55K | 6.93% | 729640 |
| Mar 25, 2026 | 2.78K | 3.32K | 2.77K | 3.26K | 17.09% | 477069 |
| Mar 24, 2026 | 2.77K | 2.81K | 2.73K | 2.77K | 0 | 24408 |
| Mar 23, 2026 | 2.86K | 2.86K | 2.75K | 2.79K | -2.28% | 35910 |
| Mar 20, 2026 | 2.75K | 2.87K | 2.74K | 2.83K | 2.91% | 38111 |
| Mar 19, 2026 | 2.70K | 2.77K | 2.65K | 2.75K | 1.85% | 27282 |
| Mar 18, 2026 | 2.74K | 2.75K | 2.68K | 2.70K | -1.46% | 29044 |
| Mar 17, 2026 | 2.76K | 2.77K | 2.72K | 2.72K | -1.27% | 15322 |
| Mar 16, 2026 | 2.75K | 2.77K | 2.72K | 2.76K | 0.36% | 20113 |
| Mar 13, 2026 | 2.72K | 2.77K | 2.68K | 2.75K | 1.10% | 23601 |
| Mar 12, 2026 | 2.74K | 2.76K | 2.71K | 2.74K | -0.18% | 34140 |
| Mar 11, 2026 | 2.76K | 2.77K | 2.70K | 2.74K | -0.72% | 25782 |
| Mar 10, 2026 | 2.63K | 2.73K | 2.63K | 2.73K | 3.61% | 58751 |
| Mar 09, 2026 | 2.73K | 2.73K | 2.50K | 2.65K | -2.93% | 89955 |
| Mar 06, 2026 | 2.79K | 2.83K | 2.69K | 2.74K | -1.62% | 26406 |
| Mar 05, 2026 | 2.67K | 2.94K | 2.67K | 2.80K | 4.87% | 51341 |
| Mar 04, 2026 | 2.80K | 2.85K | 2.62K | 2.67K | -4.82% | 136397 |
| Mar 03, 2026 | 2.94K | 2.94K | 2.83K | 2.85K | -3.23% | 52126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.