Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.70K | 3.79K | 3.66K | 3.76K | 1.49% | 27001 |
| Jul 15, 2025 | 3.74K | 3.75K | 3.68K | 3.70K | -1.07% | 20198 |
| Jul 14, 2025 | 3.76K | 3.77K | 3.70K | 3.74K | -0.53% | 10728 |
| Jul 11, 2025 | 3.70K | 3.76K | 3.68K | 3.76K | 1.62% | 19664 |
| Jul 10, 2025 | 3.69K | 3.71K | 3.66K | 3.70K | 0.27% | 5703 |
| Jul 09, 2025 | 3.66K | 3.69K | 3.62K | 3.69K | 0.82% | 12074 |
| Jul 08, 2025 | 3.65K | 3.65K | 3.62K | 3.62K | -0.82% | 14137 |
| Jul 07, 2025 | 3.69K | 3.69K | 3.62K | 3.65K | -1.22% | 12373 |
| Jul 04, 2025 | 3.79K | 3.79K | 3.66K | 3.68K | -2.90% | 26618 |
| Jul 03, 2025 | 3.66K | 3.74K | 3.66K | 3.73K | 1.92% | 26959 |
| Jul 02, 2025 | 3.65K | 3.67K | 3.61K | 3.63K | -0.55% | 32903 |
| Jul 01, 2025 | 3.64K | 3.67K | 3.62K | 3.63K | -0.28% | 23149 |
| Jun 30, 2025 | 3.72K | 3.72K | 3.61K | 3.63K | -2.42% | 32718 |
| Jun 27, 2025 | 3.68K | 3.71K | 3.63K | 3.66K | -0.41% | 51962 |
| Jun 26, 2025 | 3.72K | 3.72K | 3.64K | 3.70K | -0.54% | 30792 |
| Jun 25, 2025 | 3.71K | 3.73K | 3.69K | 3.70K | -0.13% | 20344 |
| Jun 24, 2025 | 3.68K | 3.73K | 3.68K | 3.71K | 0.95% | 36179 |
| Jun 23, 2025 | 3.78K | 3.78K | 3.66K | 3.67K | -2.91% | 50866 |
| Jun 20, 2025 | 3.80K | 3.80K | 3.74K | 3.76K | -1.05% | 60425 |
| Jun 19, 2025 | 3.81K | 3.81K | 3.75K | 3.78K | -0.79% | 40412 |
| Jun 18, 2025 | 3.88K | 3.88K | 3.79K | 3.81K | -1.68% | 19570 |
| Jun 17, 2025 | 3.88K | 3.95K | 3.80K | 3.83K | -1.29% | 79288 |
| Jun 16, 2025 | 3.97K | 4K | 3.86K | 3.88K | -2.27% | 34596 |