Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 393.12 | 393.12 | 393.12 | 393.12 | 0 | 671 |
| Mar 31, 2026 | 369.72 | 370.72 | 365.40 | 365.40 | -1.17% | 31 |
| Mar 26, 2026 | 369.72 | 370.72 | 365.40 | 365.40 | -1.17% | 31 |
| Mar 25, 2026 | 377.08 | 378.32 | 376.28 | 377.76 | 0.18% | 20 |
| Mar 24, 2026 | 364.24 | 366.12 | 362.08 | 366.12 | 0.52% | 33 |
| Mar 23, 2026 | 350.84 | 371.62 | 350.58 | 362.20 | 3.24% | 5245 |
| Mar 20, 2026 | 390.82 | 391.20 | 373.60 | 380.90 | -2.54% | 146 |
| Mar 19, 2026 | 394.98 | 396.38 | 379.52 | 382.66 | -3.12% | 240 |
| Mar 18, 2026 | 415.38 | 415.42 | 404.60 | 406.04 | -2.25% | 42 |
| Mar 17, 2026 | 419.14 | 419.20 | 414.28 | 415.68 | -0.83% | 13 |
| Mar 16, 2026 | 419.16 | 419.88 | 416.42 | 417.04 | -0.51% | 35 |
| Mar 13, 2026 | 425.48 | 426.26 | 420.82 | 422.50 | -0.70% | 81 |
| Mar 12, 2026 | 430.22 | 430.84 | 426.58 | 426.58 | -0.85% | 5 |
| Mar 11, 2026 | 428.60 | 429.56 | 427.38 | 428.32 | -0.07% | 12 |
| Mar 10, 2026 | 426.02 | 430.46 | 425.80 | 430.46 | 1.04% | 30 |
| Mar 09, 2026 | 423.88 | 425.40 | 421.34 | 421.80 | -0.49% | 8 |
| Mar 06, 2026 | 422.72 | 425.98 | 420.30 | 425.10 | 0.56% | 30 |
| Mar 05, 2026 | 426.46 | 427.20 | 412 | 421.02 | -1.28% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.