Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.57 | 1.59 | 1.48 | 1.49 | -5.10% | 3121500 |
| Jul 10, 2025 | 1.60 | 1.61 | 1.54 | 1.58 | -1.25% | 2922100 |
| Jul 09, 2025 | 1.57 | 1.61 | 1.53 | 1.60 | 1.91% | 4418600 |
| Jul 08, 2025 | 1.45 | 1.57 | 1.45 | 1.55 | 6.90% | 4715200 |
| Jul 07, 2025 | 1.48 | 1.49 | 1.42 | 1.44 | -2.70% | 3296200 |
| Jul 03, 2025 | 1.42 | 1.50 | 1.41 | 1.50 | 5.63% | 3901000 |
| Jul 02, 2025 | 1.33 | 1.45 | 1.31 | 1.41 | 6.02% | 4325500 |
| Jul 01, 2025 | 1.31 | 1.35 | 1.25 | 1.33 | 1.53% | 3848600 |
| Jun 30, 2025 | 1.28 | 1.39 | 1.25 | 1.32 | 3.13% | 4838800 |
| Jun 27, 2025 | 1.33 | 1.35 | 1.25 | 1.28 | -3.76% | 36062300 |
| Jun 26, 2025 | 1.26 | 1.35 | 1.25 | 1.32 | 4.76% | 2854300 |
| Jun 25, 2025 | 1.30 | 1.31 | 1.24 | 1.26 | -3.08% | 2983300 |
| Jun 24, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 8.33% | 2998000 |
| Jun 23, 2025 | 1.25 | 1.27 | 1.17 | 1.19 | -4.80% | 3470800 |
| Jun 20, 2025 | 1.36 | 1.38 | 1.28 | 1.28 | -5.88% | 3643400 |
| Jun 18, 2025 | 1.33 | 1.39 | 1.33 | 1.38 | 3.76% | 2935400 |
| Jun 17, 2025 | 1.38 | 1.41 | 1.33 | 1.34 | -2.90% | 2803200 |
| Jun 16, 2025 | 1.29 | 1.39 | 1.29 | 1.38 | 6.98% | 4092900 |
| Jun 13, 2025 | 1.19 | 1.35 | 1.19 | 1.28 | 7.56% | 5530800 |