Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 42m
Main market

STOCKS is currently active.
Closing in 3 hours 42 minutes

12:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RTHA

XHAN
2.48100 EUR
0.077
3.20%
Last update May 13, 5:25 PM CEST
Main market
Day range
2.45000
2.48100
Previous close
2.40400
Open
2.45000
Access this stock data via API
Subscribe
Wilmar International Ltd.
2.48
0.08
3.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 2.45 2.48 2.45 2.48 1.27% 0
May 12, 2026 2.40 2.40 2.40 2.40 0.17% 0
May 11, 2026 2.40 2.40 2.40 2.40 0.08% 0
May 08, 2026 2.45 2.45 2.44 2.44 -0.33% 0
May 07, 2026 2.48 2.48 2.44 2.44 -1.85% 0
May 06, 2026 2.46 2.48 2.46 2.48 0.98% 0
May 05, 2026 2.46 2.47 2.46 2.47 0.73% 0
May 04, 2026 2.43 2.45 2.43 2.45 0.91% 0
Apr 30, 2026 2.27 2.37 2.27 2.37 4.32% 0
Apr 29, 2026 2.52 2.52 2.50 2.50 -0.64% 0
Apr 28, 2026 2.55 2.55 2.53 2.53 -0.94% 0
Apr 27, 2026 2.53 2.53 2.53 2.53 -0.16% 0
Apr 24, 2026 2.54 2.54 2.53 2.53 -0.35% 0
Apr 23, 2026 2.55 2.56 2.55 2.56 0.31% 0
Apr 22, 2026 2.54 2.54 2.54 2.54 0 0
Apr 21, 2026 2.53 2.54 2.53 2.54 0.39% 0
Apr 20, 2026 2.55 2.56 2.55 2.56 0.43% 0
Apr 17, 2026 2.50 2.54 2.50 2.54 1.44% 0
Apr 16, 2026 2.52 2.52 2.50 2.50 -0.52% 0
Apr 15, 2026 2.50 2.51 2.50 2.51 0.20% 0
Apr 14, 2026 2.50 2.50 2.50 2.50 0.04% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 42 minutes

18:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).