Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 93.25 | 94.57 | 92.83 | 94.32 | 1.15% | 11203110 |
| Apr 16, 2026 | 92.30 | 93.50 | 91.10 | 93.05 | 0.81% | 12866006 |
| Apr 15, 2026 | 90.99 | 91.60 | 90.30 | 91 | 0.01% | 7702468 |
| Apr 13, 2026 | 86.99 | 89 | 85.72 | 88.65 | 1.91% | 8880605 |
| Apr 10, 2026 | 88.26 | 90.20 | 88.25 | 89.18 | 1.04% | 9362242 |
| Apr 09, 2026 | 88.46 | 89.40 | 86.50 | 87.83 | -0.71% | 11318643 |
| Apr 08, 2026 | 88.40 | 89.25 | 86.91 | 88.73 | 0.37% | 12193416 |
| Apr 07, 2026 | 83.60 | 84.46 | 82.59 | 84.16 | 0.67% | 7862081 |
| Apr 06, 2026 | 83.09 | 84.62 | 81.53 | 84.34 | 1.50% | 12396717 |
| Apr 02, 2026 | 80.50 | 83.50 | 79.29 | 83.09 | 3.22% | 11834423 |
| Apr 01, 2026 | 81.10 | 84.09 | 80.11 | 82.79 | 2.08% | 15853541 |
| Mar 30, 2026 | 79.50 | 80.66 | 77.18 | 77.52 | -2.49% | 14774475 |
| Mar 27, 2026 | 83.50 | 83.69 | 80.30 | 80.53 | -3.56% | 12115051 |
| Mar 25, 2026 | 83 | 85.35 | 82.58 | 84.52 | 1.83% | 12579198 |
| Mar 24, 2026 | 82 | 82.67 | 80 | 81.85 | -0.18% | 12914765 |
| Mar 23, 2026 | 82.90 | 82.96 | 78.87 | 79.09 | -4.60% | 12197511 |
| Mar 20, 2026 | 84.20 | 86.30 | 83.60 | 83.91 | -0.34% | 13414557 |
| Mar 19, 2026 | 86.35 | 86.76 | 82.52 | 83.14 | -3.72% | 21115461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.