Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 113.25 | 113.25 | 109.16 | 109.56 | -3.26% | 12494071 |
| Dec 16, 2025 | 114.81 | 115.22 | 111.10 | 111.68 | -2.73% | 9867666 |
| Dec 15, 2025 | 109.19 | 116.24 | 108.50 | 115.39 | 5.68% | 32608285 |
| Dec 12, 2025 | 110 | 110.29 | 108.32 | 109.57 | -0.39% | 10141811 |
| Dec 11, 2025 | 106.69 | 108.77 | 106.34 | 108.31 | 1.52% | 5813442 |
| Dec 10, 2025 | 108.20 | 109.20 | 106.15 | 106.69 | -1.40% | 6240874 |
| Dec 09, 2025 | 107.90 | 108.90 | 105.65 | 108.10 | 0.19% | 9028489 |
| Dec 08, 2025 | 112.40 | 113.08 | 107.06 | 107.98 | -3.93% | 10852779 |
| Dec 05, 2025 | 112.50 | 112.59 | 110.71 | 112.06 | -0.39% | 5759775 |
| Dec 04, 2025 | 113.18 | 114.21 | 111.85 | 112.52 | -0.58% | 6596946 |
| Dec 03, 2025 | 115.26 | 115.78 | 112.51 | 113.21 | -1.78% | 6645723 |
| Dec 02, 2025 | 117.50 | 117.78 | 114.57 | 115.26 | -1.91% | 5926749 |
| Dec 01, 2025 | 116.55 | 118.50 | 116.16 | 118.01 | 1.25% | 6989299 |
| Nov 28, 2025 | 117.64 | 118.60 | 116.50 | 116.69 | -0.81% | 5885849 |
| Nov 27, 2025 | 118.64 | 119.64 | 117 | 117.42 | -1.03% | 8681290 |
| Nov 26, 2025 | 117.20 | 119.29 | 117.20 | 118.51 | 1.12% | 11921723 |
| Nov 25, 2025 | 116.47 | 118.05 | 114.67 | 117.59 | 0.96% | 12545517 |
| Nov 24, 2025 | 113 | 118.90 | 112.66 | 116.47 | 3.07% | 55013786 |
| Nov 21, 2025 | 115.50 | 115.50 | 112.30 | 112.61 | -2.50% | 10280182 |
| Nov 20, 2025 | 116 | 117.55 | 113.80 | 115.99 | -0.01% | 40833678 |
| Nov 19, 2025 | 114.57 | 114.84 | 112.55 | 113.04 | -1.34% | 6455676 |
| Nov 18, 2025 | 116.95 | 117.40 | 114.80 | 114.96 | -1.70% | 9444590 |
| Nov 17, 2025 | 114.70 | 117.50 | 113.70 | 116.82 | 1.85% | 15262875 |
Access
/time_series
data via our API — starting from the
Basic plan.