Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 115 | 115.56 | 114.01 | 114.99 | -0.01% | 5023580 |
| Jul 15, 2025 | 113.60 | 116.70 | 113.18 | 114.90 | 1.14% | 13208032 |
| Jul 14, 2025 | 112.90 | 113.90 | 112.15 | 113.03 | 0.12% | 4329150 |
| Jul 11, 2025 | 113.97 | 114.18 | 112.10 | 112.90 | -0.94% | 6109041 |
| Jul 10, 2025 | 115 | 115.99 | 113.65 | 113.97 | -0.90% | 6869685 |
| Jul 09, 2025 | 115.93 | 116.64 | 114.20 | 114.54 | -1.20% | 7401878 |
| Jul 08, 2025 | 115.94 | 117.23 | 115.10 | 115.74 | -0.17% | 4656720 |
| Jul 07, 2025 | 117.30 | 117.59 | 115.74 | 115.93 | -1.17% | 4613507 |
| Jul 04, 2025 | 117.90 | 119.13 | 117.30 | 117.87 | -0.03% | 5558954 |
| Jul 03, 2025 | 120.70 | 121.20 | 117.30 | 117.51 | -2.64% | 10153081 |
| Jul 02, 2025 | 124 | 124.30 | 118.28 | 120.08 | -3.16% | 23353762 |
| Jul 01, 2025 | 122.99 | 123.96 | 121.33 | 123.21 | 0.18% | 6571667 |
| Jun 30, 2025 | 122.98 | 124.85 | 122.30 | 122.72 | -0.21% | 5652591 |
| Jun 27, 2025 | 124.52 | 125.49 | 122.50 | 123.20 | -1.06% | 9140549 |
| Jun 26, 2025 | 125.30 | 125.55 | 122.62 | 123.91 | -1.11% | 9009025 |
| Jun 25, 2025 | 121.94 | 125.36 | 121.72 | 124.90 | 2.43% | 18990187 |
| Jun 24, 2025 | 120.65 | 123.88 | 120.55 | 121.05 | 0.33% | 16336347 |
| Jun 23, 2025 | 115.09 | 121.30 | 115 | 119.91 | 4.19% | 19949193 |
| Jun 20, 2025 | 113.80 | 117.97 | 113.66 | 117.08 | 2.88% | 15400158 |
| Jun 19, 2025 | 118.70 | 119.30 | 113.33 | 114.29 | -3.72% | 10591499 |
| Jun 18, 2025 | 120.05 | 120.94 | 118.55 | 118.92 | -0.94% | 6661197 |
| Jun 17, 2025 | 122.80 | 122.90 | 119.57 | 120.14 | -2.17% | 7651088 |
| Jun 16, 2025 | 120.20 | 122.56 | 117.29 | 122.25 | 1.71% | 12036641 |