Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 101.70 | 105.75 | 99.06 | 104.40 | 2.65% | 46961800 |
| May 29, 2026 | 99.65 | 102.67 | 99.43 | 100.26 | 0.61% | 29675566 |
| May 28, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | 0 |
| May 27, 2026 | 95.55 | 99.86 | 95.55 | 99.10 | 3.72% | 27016586 |
| May 26, 2026 | 97.99 | 99.78 | 94.30 | 95.55 | -2.49% | 31029229 |
| May 25, 2026 | 95.68 | 99.50 | 95.40 | 96.79 | 1.16% | 34422254 |
| May 22, 2026 | 93.24 | 95.65 | 92.90 | 94.82 | 1.69% | 11193155 |
| May 21, 2026 | 94 | 94.62 | 92.80 | 93.07 | -0.99% | 5505477 |
| May 20, 2026 | 92 | 93.27 | 91.61 | 93.01 | 1.10% | 5639016 |
| May 19, 2026 | 91.83 | 94.16 | 91.72 | 93.08 | 1.36% | 6091227 |
| May 18, 2026 | 92.70 | 92.70 | 89.83 | 91.66 | -1.12% | 9136004 |
| May 15, 2026 | 95.50 | 95.74 | 93.50 | 93.82 | -1.76% | 7648496 |
| May 14, 2026 | 96.70 | 97 | 93.63 | 95.49 | -1.25% | 14444893 |
| May 13, 2026 | 92.94 | 95.50 | 92.83 | 94.88 | 2.09% | 12838455 |
| May 12, 2026 | 95.70 | 96.36 | 92.39 | 92.66 | -3.18% | 12417621 |
| May 11, 2026 | 100.39 | 100.47 | 95.50 | 95.70 | -4.67% | 20845127 |
| May 08, 2026 | 97.40 | 101.95 | 96.70 | 100.64 | 3.33% | 45653530 |
| May 07, 2026 | 95.44 | 97.35 | 94.16 | 96.85 | 1.48% | 15140136 |
| May 06, 2026 | 94 | 96.60 | 93.62 | 94.94 | 1% | 13278543 |
| May 05, 2026 | 92.80 | 93.20 | 91.40 | 92.92 | 0.13% | 5822486 |
| May 04, 2026 | 92.95 | 93.71 | 91.75 | 92.52 | -0.46% | 6598368 |
| May 01, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.