Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Dec 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Dec 10, 2025 | 24.40 | 25.40 | 24.40 | 25.40 | 4.10% | 185 |
| Dec 09, 2025 | 24.30 | 24.80 | 24.30 | 24.40 | 0.41% | 325 |
| Dec 08, 2025 | 24.30 | 24.50 | 24 | 24 | -1.23% | 70 |
| Dec 05, 2025 | 24.40 | 24.40 | 24 | 24.30 | -0.41% | 50 |
| Dec 04, 2025 | 23.70 | 24 | 23.50 | 24 | 1.27% | 0 |
| Dec 03, 2025 | 23 | 23.60 | 22.90 | 23.60 | 2.61% | 1000 |
| Dec 02, 2025 | 22.80 | 23.20 | 22.80 | 23 | 0.88% | 150 |
| Dec 01, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| Nov 28, 2025 | 22.50 | 22.70 | 22.40 | 22.60 | 0.44% | 0 |
| Nov 27, 2025 | 22.60 | 22.60 | 22.20 | 22.20 | -1.77% | 0 |
| Nov 26, 2025 | 21.90 | 22.50 | 21.80 | 22.50 | 2.74% | 125 |
| Nov 25, 2025 | 21.30 | 21.50 | 21.30 | 21.40 | 0.47% | 0 |
| Nov 24, 2025 | 20.90 | 21.30 | 20.80 | 21.30 | 1.91% | 250 |
| Nov 21, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Nov 20, 2025 | 21.20 | 21.40 | 21 | 21.30 | 0.47% | 0 |
| Nov 19, 2025 | 21.40 | 21.50 | 21.20 | 21.40 | 0 | 50 |
| Nov 18, 2025 | 20.90 | 20.90 | 20.80 | 20.80 | -0.48% | 55 |
| Nov 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 1570 |
Access
/time_series
data via our API — starting from the
Basic plan.