Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.40 | 26.40 | 25.40 | 26 | -1.52% | 1500 |
| Apr 01, 2026 | 25.90 | 26.30 | 25.80 | 26.10 | 0.77% | 34 |
| Mar 31, 2026 | 24.80 | 26 | 24.50 | 26 | 4.84% | 0 |
| Mar 30, 2026 | 24.90 | 25.20 | 24.40 | 24.70 | -0.80% | 420 |
| Mar 27, 2026 | 25.70 | 25.70 | 24.80 | 24.80 | -3.50% | 0 |
| Mar 26, 2026 | 25.30 | 25.80 | 25.10 | 25.60 | 1.19% | 0 |
| Mar 25, 2026 | 25.10 | 26.20 | 24.90 | 25.30 | 0.80% | 0 |
| Mar 24, 2026 | 24.60 | 25.10 | 24.40 | 24.90 | 1.22% | 0 |
| Mar 23, 2026 | 24.80 | 25.20 | 24.60 | 24.60 | -0.81% | 200 |
| Mar 20, 2026 | 25.10 | 25.60 | 24.70 | 24.80 | -1.20% | 100 |
| Mar 19, 2026 | 25.70 | 25.80 | 25.10 | 25.40 | -1.17% | 0 |
| Mar 18, 2026 | 25.80 | 26.20 | 25.60 | 25.70 | -0.39% | 0 |
| Mar 17, 2026 | 25.30 | 26.20 | 25.30 | 25.90 | 2.37% | 138 |
| Mar 16, 2026 | 25 | 25.70 | 24.90 | 25.30 | 1.20% | 296 |
| Mar 13, 2026 | 25.20 | 25.70 | 24.80 | 24.90 | -1.19% | 1640 |
| Mar 12, 2026 | 25.80 | 26.20 | 25.20 | 25.30 | -1.94% | 0 |
| Mar 11, 2026 | 26.90 | 27 | 26.10 | 26.20 | -2.60% | 300 |
| Mar 10, 2026 | 26.70 | 27.30 | 26.70 | 27 | 1.12% | 2540 |
| Mar 09, 2026 | 26.40 | 27 | 25.90 | 26.80 | 1.52% | 705 |
| Mar 06, 2026 | 27.20 | 27.50 | 26.50 | 26.70 | -1.84% | 387 |
| Mar 05, 2026 | 28.10 | 28.50 | 27 | 27.30 | -2.85% | 80 |
| Mar 04, 2026 | 27.60 | 28.60 | 27.50 | 28.10 | 1.81% | 4273 |
| Mar 03, 2026 | 28.60 | 28.60 | 27.40 | 27.70 | -3.15% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.