Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 86.60 | 87.60 | 86.60 | 87.10 | 0.58% | 173676 |
| Jul 16, 2025 | 86.50 | 86.90 | 86.30 | 86.60 | 0.12% | 181001 |
| Jul 15, 2025 | 86.30 | 87 | 86.30 | 86.50 | 0.23% | 161549 |
| Jul 14, 2025 | 86.90 | 86.90 | 86.30 | 86.40 | -0.58% | 244077 |
| Jul 11, 2025 | 87 | 87 | 86.30 | 86.90 | -0.11% | 241969 |
| Jul 10, 2025 | 87.30 | 87.60 | 86.50 | 86.90 | -0.46% | 822106 |
| Jul 09, 2025 | 91.30 | 91.50 | 91 | 91.20 | -0.11% | 331035 |
| Jul 08, 2025 | 91.80 | 91.80 | 91.20 | 91.20 | -0.65% | 236321 |
| Jul 07, 2025 | 92 | 92.10 | 91.30 | 91.80 | -0.22% | 154027 |
| Jul 04, 2025 | 92.50 | 92.50 | 91.80 | 92 | -0.54% | 84048 |
| Jul 03, 2025 | 91.70 | 92.50 | 91.70 | 92.50 | 0.87% | 170112 |
| Jul 02, 2025 | 92.10 | 92.10 | 91.40 | 91.60 | -0.54% | 134032 |
| Jul 01, 2025 | 92 | 92.50 | 91.50 | 92 | 0 | 149000 |
| Jun 30, 2025 | 91.90 | 92 | 90.70 | 92 | 0.11% | 188096 |
| Jun 27, 2025 | 91.80 | 92.50 | 91.60 | 92 | 0.22% | 181166 |
| Jun 26, 2025 | 90.90 | 92.10 | 90.90 | 91.40 | 0.55% | 151001 |
| Jun 25, 2025 | 91.30 | 92.40 | 90.90 | 90.90 | -0.44% | 124036 |
| Jun 24, 2025 | 90.60 | 91.20 | 90.30 | 91.20 | 0.66% | 135369 |
| Jun 23, 2025 | 90 | 90.30 | 89.20 | 90.20 | 0.22% | 117034 |
| Jun 20, 2025 | 89.90 | 90.20 | 89.10 | 90.10 | 0.22% | 169129 |
| Jun 19, 2025 | 90.10 | 90.50 | 89.80 | 89.90 | -0.22% | 172601 |
| Jun 18, 2025 | 90 | 91 | 89.50 | 90.70 | 0.78% | 222037 |
| Jun 17, 2025 | 89.90 | 90.10 | 89.60 | 89.80 | -0.11% | 158119 |