Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 89.80 | 90.10 | 89.60 | 90 | 0.22% | 204102 |
| Jun 12, 2025 | 90.20 | 90.50 | 90 | 90.30 | 0.11% | 177206 |
| Jun 11, 2025 | 90.50 | 90.60 | 89.70 | 90.50 | 0 | 273002 |
| Jun 10, 2025 | 91 | 91.40 | 89.10 | 90.80 | -0.22% | 389375 |
| Jun 09, 2025 | 92.40 | 92.40 | 91.30 | 92 | -0.43% | 103200 |
| Jun 06, 2025 | 92 | 92.60 | 92 | 92.30 | 0.33% | 74135 |
| Jun 05, 2025 | 92.40 | 92.90 | 91.70 | 92.20 | -0.22% | 83547 |
| Jun 04, 2025 | 92.10 | 92.70 | 92.10 | 92.40 | 0.33% | 68004 |
| Jun 03, 2025 | 92.60 | 92.70 | 91.60 | 91.90 | -0.76% | 110002 |
| Jun 02, 2025 | 94.40 | 94.40 | 92.20 | 92.40 | -2.12% | 132091 |
| May 29, 2025 | 93.60 | 95.10 | 92.50 | 95.10 | 1.60% | 321133 |
| May 28, 2025 | 94.50 | 94.50 | 93.20 | 93.30 | -1.27% | 135052 |
| May 27, 2025 | 95 | 95.80 | 94 | 94 | -1.05% | 157949 |
| May 26, 2025 | 95.60 | 95.60 | 94.50 | 94.80 | -0.84% | 143500 |
| May 23, 2025 | 96 | 96.20 | 95.80 | 95.80 | -0.21% | 62332 |
| May 22, 2025 | 96.30 | 96.50 | 95.90 | 96.40 | 0.10% | 156032 |
| May 21, 2025 | 96.80 | 96.80 | 95.60 | 96.50 | -0.31% | 255861 |
| May 20, 2025 | 94.40 | 96.90 | 94.40 | 96.80 | 2.54% | 348511 |
| May 19, 2025 | 94 | 94.40 | 93.40 | 94.30 | 0.32% | 151065 |
| May 16, 2025 | 93.70 | 94 | 93.20 | 94 | 0.32% | 112314 |
| May 15, 2025 | 93.60 | 94.30 | 93.20 | 93.70 | 0.11% | 217113 |
| May 14, 2025 | 93.50 | 94 | 93.40 | 93.60 | 0.11% | 124398 |