Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.00K | 28.67K | 27.82K | 28.59K | 2.12% | 572 |
| Apr 09, 2026 | 27.60K | 28.29K | 27.24K | 27.77K | 0.63% | 749 |
| Apr 08, 2026 | 28.00K | 28.38K | 27.01K | 27.15K | -3.01% | 998 |
| Apr 07, 2026 | 28.45K | 28.45K | 27.02K | 27.26K | -4.18% | 226 |
| Apr 06, 2026 | 27.41K | 27.54K | 26.60K | 27.46K | 0.20% | 174 |
| Apr 02, 2026 | 27.22K | 27.26K | 26.54K | 26.87K | -1.31% | 396 |
| Apr 01, 2026 | 27.88K | 27.88K | 26.74K | 27.28K | -2.15% | 297 |
| Mar 30, 2026 | 27K | 27.01K | 26.25K | 26.35K | -2.42% | 336 |
| Mar 27, 2026 | 27.90K | 28.13K | 26.95K | 27.01K | -3.19% | 303 |
| Mar 25, 2026 | 27.89K | 28.40K | 27.88K | 28.14K | 0.90% | 202 |
| Mar 24, 2026 | 27.50K | 27.95K | 27K | 27.64K | 0.49% | 269 |
| Mar 23, 2026 | 28.25K | 28.25K | 27.02K | 27.22K | -3.62% | 518 |
| Mar 20, 2026 | 28.75K | 29.03K | 28.18K | 28.37K | -1.32% | 272 |
| Mar 19, 2026 | 29K | 29.10K | 28.40K | 28.49K | -1.76% | 183 |
| Mar 18, 2026 | 29.30K | 29.72K | 29.09K | 29.22K | -0.28% | 317 |
| Mar 17, 2026 | 29.50K | 29.72K | 29.18K | 29.27K | -0.76% | 136 |
| Mar 16, 2026 | 30.00K | 30.08K | 29.11K | 29.28K | -2.41% | 297 |
| Mar 13, 2026 | 30.60K | 30.60K | 29.97K | 30.08K | -1.71% | 66 |
| Mar 12, 2026 | 30.55K | 30.84K | 30.20K | 30.57K | 0.07% | 131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.