Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 37.63K | 37.63K | 36.70K | 36.93K | -1.87% | 119 |
| Aug 05, 2025 | 38.29K | 38.29K | 37.45K | 37.52K | -2.00% | 159 |
| Aug 04, 2025 | 38.90K | 38.90K | 37.00K | 38.29K | -1.56% | 495 |
| Aug 01, 2025 | 39.09K | 39.50K | 38.61K | 39.02K | -0.16% | 266 |
| Jul 31, 2025 | 38.60K | 38.96K | 37.96K | 38.77K | 0.43% | 104 |
| Jul 30, 2025 | 38.65K | 38.97K | 38.29K | 38.68K | 0.10% | 142 |
| Jul 29, 2025 | 38.30K | 38.49K | 37.77K | 38.28K | -0.06% | 116 |
| Jul 28, 2025 | 39.77K | 39.77K | 38.07K | 38.16K | -4.06% | 67 |
| Jul 25, 2025 | 40K | 40K | 39.30K | 39.56K | -1.09% | 288 |
| Jul 24, 2025 | 40.50K | 40.64K | 39.59K | 39.78K | -1.78% | 271 |
| Jul 23, 2025 | 40.82K | 40.83K | 40.25K | 40.54K | -0.67% | 41 |
| Jul 22, 2025 | 40.53K | 40.78K | 40.28K | 40.61K | 0.19% | 31 |
| Jul 21, 2025 | 40.51K | 40.64K | 40.11K | 40.48K | -0.06% | 40 |
| Jul 18, 2025 | 40.73K | 40.75K | 40.25K | 40.39K | -0.82% | 72 |
| Jul 17, 2025 | 40.77K | 40.77K | 40.55K | 40.58K | -0.48% | 13 |
| Jul 16, 2025 | 41.25K | 41.25K | 40.37K | 40.42K | -2.02% | 158 |
| Jul 15, 2025 | 40.80K | 41.12K | 40.39K | 40.70K | -0.25% | 112 |
| Jul 14, 2025 | 40.57K | 40.76K | 40.33K | 40.56K | -0.03% | 58 |
| Jul 11, 2025 | 40.93K | 40.93K | 40.23K | 40.29K | -1.58% | 156 |
| Jul 10, 2025 | 40.99K | 40.99K | 40.26K | 40.65K | -0.82% | 231 |
| Jul 09, 2025 | 40.70K | 40.78K | 40.30K | 40.50K | -0.48% | 111 |
| Jul 08, 2025 | 41.60K | 41.60K | 40.80K | 40.90K | -1.69% | 287 |
| Jul 07, 2025 | 40.80K | 40.88K | 40.54K | 40.69K | -0.27% | 238 |