Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 38.00K | 39.05K | 38.00K | 38.85K | 2.25% | 269 |
| May 15, 2025 | 36.03K | 38.04K | 36K | 37.84K | 5.02% | 547 |
| May 14, 2025 | 36.10K | 36.59K | 35.02K | 36.03K | -0.18% | 452 |
| May 13, 2025 | 35.25K | 35.93K | 35.04K | 35.83K | 1.64% | 240 |
| May 12, 2025 | 35.10K | 35.42K | 34.60K | 35.29K | 0.55% | 160 |
| May 09, 2025 | 35.19K | 35.19K | 33.95K | 34.15K | -2.95% | 64 |
| May 08, 2025 | 35.80K | 35.88K | 34.67K | 34.94K | -2.40% | 103 |
| May 07, 2025 | 33.80K | 35.30K | 33.80K | 35.14K | 3.98% | 58 |
| May 06, 2025 | 35.39K | 35.39K | 34.64K | 34.83K | -1.57% | 243 |
| May 05, 2025 | 34.82K | 35.22K | 34.75K | 35.08K | 0.75% | 199 |
| May 02, 2025 | 34.80K | 34.96K | 34.50K | 34.82K | 0.06% | 136 |
| Apr 30, 2025 | 34.30K | 34.60K | 34K | 34.50K | 0.60% | 177 |
| Apr 29, 2025 | 34.36K | 34.81K | 34.00K | 34.21K | -0.43% | 166 |
| Apr 28, 2025 | 34.05K | 34.16K | 33.70K | 33.88K | -0.51% | 81 |
| Apr 25, 2025 | 35K | 35K | 33.45K | 34.49K | -1.46% | 314 |
| Apr 24, 2025 | 34.31K | 34.94K | 34.31K | 34.81K | 1.47% | 106 |
| Apr 23, 2025 | 35.00K | 35.00K | 34.08K | 34.18K | -2.35% | 209 |
| Apr 22, 2025 | 34.67K | 35K | 34.35K | 34.48K | -0.56% | 232 |
| Apr 21, 2025 | 34.63K | 34.89K | 34.35K | 34.75K | 0.37% | 100 |