Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 39.22K | 39.45K | 38.97K | 39.04K | -0.45% | 132 |
| Jun 05, 2025 | 39.21K | 39.34K | 38.98K | 39.22K | 0.04% | 84 |
| Jun 04, 2025 | 38.70K | 39.45K | 38.06K | 39.30K | 1.54% | 427 |
| Jun 03, 2025 | 39.60K | 39.75K | 38.71K | 38.81K | -1.98% | 252 |
| Jun 02, 2025 | 38.72K | 39.47K | 38.72K | 39.11K | 1.01% | 109 |
| May 30, 2025 | 38.82K | 38.82K | 38.40K | 38.47K | -0.89% | 142 |
| May 29, 2025 | 38.13K | 39.84K | 38.13K | 38.82K | 1.81% | 472 |
| May 28, 2025 | 38.48K | 38.55K | 37.79K | 37.94K | -1.40% | 38 |
| May 27, 2025 | 37.28K | 38.20K | 37.28K | 38.12K | 2.26% | 52 |
| May 26, 2025 | 37.20K | 38.28K | 37.13K | 37.19K | -0.02% | 1932 |
| May 23, 2025 | 37.05K | 37.42K | 37.05K | 37.30K | 0.66% | 141 |
| May 22, 2025 | 37.70K | 37.75K | 37.07K | 37.10K | -1.58% | 140 |
| May 21, 2025 | 37.50K | 37.88K | 37.17K | 37.77K | 0.71% | 293 |
| May 20, 2025 | 37.50K | 37.83K | 36.90K | 37.03K | -1.26% | 378 |
| May 19, 2025 | 39.04K | 39.11K | 37.78K | 38.12K | -2.37% | 419 |
| May 16, 2025 | 38.00K | 39.05K | 38.00K | 38.85K | 2.25% | 269 |
| May 15, 2025 | 36.03K | 38.04K | 36K | 37.84K | 5.02% | 547 |
| May 14, 2025 | 36.10K | 36.59K | 35.02K | 36.03K | -0.18% | 452 |
| May 13, 2025 | 35.25K | 35.93K | 35.04K | 35.83K | 1.64% | 240 |
| May 12, 2025 | 35.10K | 35.42K | 34.60K | 35.29K | 0.55% | 160 |
| May 09, 2025 | 35.19K | 35.19K | 33.95K | 34.15K | -2.95% | 64 |
| May 08, 2025 | 35.80K | 35.88K | 34.67K | 34.94K | -2.40% | 103 |