Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.92K | 34.16K | 33.85K | 33.96K | 0.13% | 2072 |
| Dec 15, 2025 | 33.39K | 34.25K | 33.39K | 34.04K | 1.97% | 79 |
| Dec 12, 2025 | 34.13K | 34.24K | 33.86K | 33.88K | -0.73% | 52 |
| Dec 11, 2025 | 34.20K | 34.20K | 33.75K | 33.82K | -1.10% | 64 |
| Dec 10, 2025 | 34.23K | 34.45K | 34.01K | 34.04K | -0.57% | 18668 |
| Dec 09, 2025 | 34.00K | 34.54K | 34.00K | 34.23K | 0.67% | 128 |
| Dec 08, 2025 | 34.50K | 34.91K | 34.17K | 34.27K | -0.68% | 102 |
| Dec 05, 2025 | 34.90K | 35.01K | 34.71K | 34.90K | 0.02% | 19 |
| Dec 04, 2025 | 35.09K | 35.30K | 34.68K | 34.83K | -0.73% | 74 |
| Dec 03, 2025 | 35.27K | 35.30K | 34.90K | 34.92K | -0.98% | 70 |
| Dec 02, 2025 | 35.65K | 35.65K | 35.01K | 35.25K | -1.13% | 111 |
| Dec 01, 2025 | 35.14K | 36.63K | 35.14K | 35.55K | 1.15% | 440 |
| Nov 28, 2025 | 35.45K | 35.75K | 35.12K | 35.54K | 0.24% | 176 |
| Nov 27, 2025 | 36.35K | 36.35K | 35.34K | 35.46K | -2.46% | 145 |
| Nov 26, 2025 | 35.25K | 36.04K | 34.67K | 35.73K | 1.36% | 438 |
| Nov 25, 2025 | 35.81K | 36.27K | 34.85K | 34.98K | -2.32% | 415 |
| Nov 24, 2025 | 34.36K | 37.70K | 34.19K | 36.55K | 6.37% | 1350 |
| Nov 21, 2025 | 34.73K | 34.73K | 34.05K | 34.19K | -1.56% | 184 |
| Nov 20, 2025 | 34.90K | 35.10K | 34.66K | 34.73K | -0.49% | 158 |
| Nov 19, 2025 | 34.90K | 35.05K | 34.74K | 34.79K | -0.31% | 319 |
| Nov 18, 2025 | 33.33K | 35.38K | 33.33K | 34.88K | 4.65% | 448 |
| Nov 17, 2025 | 35.58K | 35.60K | 35.29K | 35.49K | -0.24% | 269 |
Access
/time_series
data via our API — starting from the
Basic plan.