Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.51 | 6.51 | 6.36 | 6.36 | -2.30% | 983 |
| Dec 12, 2025 | 6.57 | 6.57 | 6.20 | 6.45 | -1.89% | 89800 |
| Dec 11, 2025 | 5.70 | 6.18 | 5.70 | 6.17 | 8.25% | 53200 |
| Dec 10, 2025 | 5.90 | 5.96 | 5.72 | 5.86 | -0.59% | 51200 |
| Dec 09, 2025 | 5.95 | 5.96 | 5.76 | 5.96 | 0.15% | 74100 |
| Dec 08, 2025 | 6.15 | 6.15 | 5.82 | 5.82 | -5.37% | 85100 |
| Dec 05, 2025 | 6.13 | 6.15 | 6.04 | 6.12 | -0.16% | 47400 |
| Dec 04, 2025 | 6.10 | 6.19 | 6.01 | 6.12 | 0.33% | 66800 |
| Dec 03, 2025 | 6.23 | 6.30 | 6.07 | 6.10 | -2.02% | 36100 |
| Dec 02, 2025 | 6.20 | 6.28 | 6.13 | 6.24 | 0.68% | 82800 |
| Dec 01, 2025 | 6.09 | 6.44 | 6.08 | 6.28 | 3.12% | 225800 |
| Nov 28, 2025 | 5.70 | 6.09 | 5.69 | 6.05 | 6.14% | 112700 |
| Nov 26, 2025 | 5.49 | 5.64 | 5.47 | 5.64 | 2.83% | 51100 |
| Nov 25, 2025 | 5.07 | 5.43 | 5.07 | 5.42 | 6.90% | 124200 |
| Nov 24, 2025 | 4.64 | 5.11 | 4.57 | 5.11 | 10.25% | 110500 |
| Nov 21, 2025 | 5.23 | 5.23 | 4.80 | 4.84 | -7.46% | 128000 |
| Nov 20, 2025 | 5 | 5.22 | 4.97 | 5.05 | 0.90% | 54300 |
| Nov 19, 2025 | 5.19 | 5.19 | 4.96 | 4.99 | -3.85% | 38600 |
| Nov 18, 2025 | 4.91 | 5.10 | 4.62 | 5.01 | 1.93% | 61900 |
| Nov 17, 2025 | 4.72 | 4.97 | 4.72 | 4.80 | 1.65% | 62500 |
Access
/time_series
data via our API — starting from the
Basic plan.