Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.41 | 3.41 | 3.26 | 3.30 | -3.23% | 213706 |
| Jun 05, 2025 | 3.42 | 3.45 | 3.36 | 3.36 | -1.75% | 69600 |
| Jun 04, 2025 | 3.24 | 3.62 | 3.24 | 3.41 | 5.25% | 84600 |
| Jun 03, 2025 | 3.50 | 3.50 | 3.29 | 3.40 | -2.86% | 60200 |
| Jun 02, 2025 | 3.30 | 3.39 | 3.20 | 3.38 | 2.42% | 119100 |
| May 30, 2025 | 3.28 | 3.34 | 3.26 | 3.28 | 0.03% | 56100 |
| May 29, 2025 | 3.28 | 3.35 | 3.26 | 3.30 | 0.61% | 35300 |
| May 28, 2025 | 3.49 | 3.49 | 3.23 | 3.27 | -6.28% | 78300 |
| May 27, 2025 | 3.41 | 3.50 | 3.21 | 3.34 | -2.05% | 166000 |
| May 23, 2025 | 3.17 | 3.24 | 3 | 3.23 | 1.89% | 133800 |
| May 22, 2025 | 2.97 | 2.97 | 2.85 | 2.92 | -1.65% | 62900 |
| May 21, 2025 | 2.92 | 2.96 | 2.87 | 2.89 | -0.86% | 42700 |
| May 20, 2025 | 2.87 | 2.88 | 2.78 | 2.87 | -0.10% | 77900 |
| May 19, 2025 | 2.85 | 3 | 2.63 | 2.87 | 0.70% | 115900 |
| May 16, 2025 | 2.77 | 2.79 | 2.70 | 2.78 | 0.36% | 33500 |
| May 15, 2025 | 2.78 | 2.78 | 2.68 | 2.74 | -1.33% | 72700 |
| May 14, 2025 | 2.61 | 2.78 | 2.61 | 2.67 | 2.30% | 155400 |
| May 13, 2025 | 2.64 | 2.80 | 2.62 | 2.75 | 4.17% | 135900 |
| May 12, 2025 | 2.90 | 2.97 | 2.63 | 2.65 | -8.62% | 171100 |
| May 09, 2025 | 2.76 | 2.82 | 2.75 | 2.81 | 1.70% | 62000 |
| May 08, 2025 | 2.83 | 2.85 | 2.75 | 2.76 | -2.47% | 89400 |
| May 07, 2025 | 2.99 | 2.99 | 2.82 | 2.84 | -5.12% | 166700 |