Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 6m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 6 minutes

18:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E5F

FSX
0.14000000 EUR
0.003
2.19%
Last update Apr 14, 8:04 AM CEST
Market closed
Day range
0.14000000
0.14000000
Previous close
0.13699999
Open
0.14000000
Access this stock data via API
Subscribe
XLsmart Telecom Sejahtera Tbk
0.14
0.00
2.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 70
Apr 13, 2026 0.13699999 0.13699999 0.13699999 0.13699999 0 0
Apr 10, 2026 0.13699999 0.13699999 0.13699999 0.13699999 0 70
Apr 09, 2026 0.14000000 0.17000000 0.14000000 0.17000000 21.43% 70
Apr 08, 2026 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Apr 07, 2026 0.125 0.125 0.125 0.125 0 653
Apr 02, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Apr 01, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Mar 31, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 653
Mar 30, 2026 0.125 0.125 0.125 0.125 0 0
Mar 27, 2026 0.12899999 0.12899999 0.12899999 0.12899999 0 0
Mar 26, 2026 0.12700000 0.12700000 0.12700000 0.12700000 0 0
Mar 25, 2026 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Mar 24, 2026 0.13100000 0.13100000 0.13100000 0.13100000 0 653
Mar 23, 2026 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Mar 20, 2026 0.13100000 0.13100000 0.13100000 0.13100000 0 653
Mar 19, 2026 0.13200000 0.13200000 0.13200000 0.13200000 0 653
Mar 18, 2026 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Mar 17, 2026 0.12899999 0.12899999 0.12899999 0.12899999 0 0
Mar 16, 2026 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 5 minutes

00:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).