We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

E5F

FSX
0.097999997 EUR
0.028
22.22%
Last update May 13, 8:01 AM CEST
Main market
Day range
0.097999997
0.097999997
Previous close
0.12600000
Open
0.097999997
Access this stock data via API
Subscribe
XLsmart Telecom Sejahtera Tbk
0.10
0.03
22.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.097999997 0.097999997 0.097999997 0.097999997 0 0
May 12, 2025 0.096500002 0.12600000 0.096500002 0.12600000 30.57% 3966
May 09, 2025 0.095500000 0.095500000 0.095500000 0.095500000 0 7179
May 08, 2025 0.095500000 0.095500000 0.095500000 0.095500000 0 0
May 07, 2025 0.095500000 0.095500000 0.095500000 0.095500000 0 0
May 06, 2025 0.095500000 0.095500000 0.095500000 0.095500000 0 0
May 05, 2025 0.098499998 0.12899999 0.098499998 0.12899999 30.96% 7179
May 02, 2025 0.097499996 0.097499996 0.097499996 0.097499996 0 1000
Apr 30, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 1000
Apr 29, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 28, 2025 0.089500003 0.089500003 0.089500003 0.089500003 0 1000
Apr 25, 2025 0.090499997 0.090499997 0.090499997 0.090499997 0 1000
Apr 24, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 23, 2025 0.087499999 0.087499999 0.087499999 0.087499999 0 0
Apr 22, 2025 0.087499999 0.087499999 0.087499999 0.087499999 0 1000
Apr 17, 2025 0.098999999 0.098999999 0.098999999 0.098999999 0 1000
Apr 16, 2025 0.098499998 0.098499998 0.098499998 0.098499998 0 0
Apr 15, 2025 0.098499998 0.098499998 0.098499998 0.098499998 0 1000
Apr 14, 2025 0.098999999 0.098999999 0.098999999 0.098999999 0 0
Main market

Exchange is currently active.
Closing in 13 hours 42 minutes

08:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).