Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 5.07K | 5.18K | 5.07K | 5.18K | 2.16% | 15150 |
| Aug 21, 2026 | 5.15K | 5.21K | 5.10K | 5.11K | -0.76% | 9681 |
| Aug 20, 2026 | 5.25K | 5.25K | 5.19K | 5.20K | -0.94% | 11372 |
| Aug 19, 2026 | 5.30K | 5.34K | 5.21K | 5.24K | -1.13% | 17363 |
| Aug 18, 2026 | 5.44K | 5.49K | 5.35K | 5.35K | -1.66% | 7078 |
| Aug 17, 2026 | 5.37K | 5.47K | 5.34K | 5.45K | 1.56% | 25218 |
| Aug 14, 2026 | 5.34K | 5.43K | 5.33K | 5.40K | 1.24% | 20006 |
| Aug 13, 2026 | 5.37K | 5.38K | 5.33K | 5.34K | -0.50% | 231364 |
| Aug 12, 2026 | 5.35K | 5.39K | 5.33K | 5.35K | 0.07% | 46887 |
| Aug 11, 2026 | 5.43K | 5.44K | 5.36K | 5.38K | -0.98% | 50744 |
| Aug 10, 2026 | 5.47K | 5.47K | 5.40K | 5.47K | 0.07% | 5591 |
| Aug 07, 2026 | 5.39K | 5.47K | 5.35K | 5.42K | 0.53% | 8888 |
| Aug 06, 2026 | 5.24K | 5.45K | 5.19K | 5.39K | 2.88% | 109672 |
| Aug 05, 2026 | 5.50K | 5.59K | 5.35K | 5.41K | -1.67% | 18260 |
| Aug 04, 2026 | 5.53K | 5.59K | 5.44K | 5.50K | -0.71% | 12349 |
| Aug 03, 2026 | 5.53K | 5.54K | 5.48K | 5.50K | -0.65% | 9532 |
| Jul 31, 2026 | 5.48K | 5.57K | 5.48K | 5.52K | 0.70% | 6537 |
| Jul 30, 2026 | 5.38K | 5.43K | 5.32K | 5.39K | 0.32% | 6248 |
| Jul 29, 2026 | 5.47K | 5.47K | 5.37K | 5.38K | -1.63% | 19045 |
| Jul 28, 2026 | 5.59K | 5.63K | 5.41K | 5.45K | -2.40% | 15929 |
| Jul 27, 2026 | 5.63K | 5.64K | 5.59K | 5.63K | -0.06% | 8211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.