Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.57K | 3.59K | 3.51K | 3.54K | -0.88% | 14352 |
| Jul 17, 2025 | 3.58K | 3.61K | 3.55K | 3.59K | 0.23% | 9744 |
| Jul 16, 2025 | 3.59K | 3.60K | 3.55K | 3.56K | -0.68% | 5987 |
| Jul 15, 2025 | 3.54K | 3.58K | 3.50K | 3.58K | 1.06% | 19612 |
| Jul 14, 2025 | 3.58K | 3.58K | 3.47K | 3.52K | -1.54% | 14888 |
| Jul 11, 2025 | 3.54K | 3.57K | 3.49K | 3.55K | 0.22% | 6604 |
| Jul 10, 2025 | 3.56K | 3.56K | 3.50K | 3.52K | -1.19% | 3146 |
| Jul 09, 2025 | 3.48K | 3.55K | 3.48K | 3.52K | 1.04% | 23998 |
| Jul 08, 2025 | 3.45K | 3.48K | 3.41K | 3.48K | 0.79% | 15041 |
| Jul 07, 2025 | 3.37K | 3.44K | 3.34K | 3.44K | 2.01% | 6547 |
| Jul 04, 2025 | 3.33K | 3.37K | 3.32K | 3.34K | 0.19% | 1970 |
| Jul 03, 2025 | 3.34K | 3.38K | 3.32K | 3.33K | -0.15% | 2138 |
| Jul 02, 2025 | 3.38K | 3.38K | 3.32K | 3.34K | -1.34% | 2304 |
| Jul 01, 2025 | 3.43K | 3.45K | 3.34K | 3.35K | -2.25% | 6506 |
| Jun 30, 2025 | 3.34K | 3.42K | 3.34K | 3.40K | 1.70% | 7579 |
| Jun 27, 2025 | 3.39K | 3.43K | 3.33K | 3.34K | -1.42% | 6002 |
| Jun 26, 2025 | 3.35K | 3.40K | 3.32K | 3.36K | 0.42% | 13963 |
| Jun 25, 2025 | 3.34K | 3.34K | 3.28K | 3.32K | -0.84% | 4366 |
| Jun 24, 2025 | 3.26K | 3.34K | 3.26K | 3.31K | 1.54% | 1672 |
| Jun 23, 2025 | 3.27K | 3.27K | 3.22K | 3.26K | -0.30% | 3388 |
| Jun 20, 2025 | 3.30K | 3.30K | 3.22K | 3.27K | -0.91% | 4927 |
| Jun 19, 2025 | 3.29K | 3.31K | 3.23K | 3.24K | -1.44% | 3131 |