Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 4.04K | 4.06K | 3.90K | 4.05K | 0.14% | 534898 |
| Nov 05, 2026 | 4.28K | 4.30K | 4.04K | 4.07K | -4.93% | 240213 |
| Nov 04, 2026 | 4.64K | 4.75K | 4.53K | 4.75K | 2.36% | 13141 |
| Nov 03, 2026 | 4.48K | 4.63K | 4.48K | 4.63K | 3.37% | 8406 |
| Nov 02, 2026 | 4.42K | 4.55K | 4.41K | 4.54K | 2.70% | 20303 |
| Oct 30, 2026 | 4.45K | 4.45K | 4.36K | 4.45K | 0.00% | 13872 |
| Oct 29, 2026 | 4.57K | 4.57K | 4.51K | 4.52K | -1.04% | 7778 |
| Oct 28, 2026 | 4.53K | 4.67K | 4.53K | 4.64K | 2.56% | 7293 |
| Oct 27, 2026 | 4.41K | 4.53K | 4.41K | 4.53K | 2.63% | 32103 |
| Oct 26, 2026 | 4.33K | 4.37K | 4.30K | 4.37K | 0.99% | 5160 |
| Oct 23, 2026 | 4.39K | 4.39K | 4.25K | 4.34K | -1.20% | 9558 |
| Oct 22, 2026 | 4.37K | 4.48K | 4.36K | 4.43K | 1.22% | 231570 |
| Oct 21, 2026 | 4.60K | 4.60K | 4.39K | 4.43K | -3.61% | 32881 |
| Oct 19, 2026 | 4.61K | 4.65K | 4.59K | 4.60K | -0.24% | 7400 |
| Oct 16, 2026 | 4.65K | 4.66K | 4.59K | 4.64K | -0.30% | 34992 |
| Oct 15, 2026 | 4.71K | 4.72K | 4.62K | 4.63K | -1.75% | 22527 |
| Oct 14, 2026 | 4.82K | 4.83K | 4.75K | 4.83K | 0.22% | 15323 |
| Oct 13, 2026 | 4.81K | 4.83K | 4.74K | 4.81K | 0.03% | 39277 |
| Oct 12, 2026 | 4.87K | 4.91K | 4.84K | 4.84K | -0.58% | 43841 |
| Oct 09, 2026 | 4.76K | 4.86K | 4.67K | 4.83K | 1.33% | 60156 |
| Oct 08, 2026 | 4.87K | 4.87K | 4.72K | 4.76K | -2.32% | 6913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.