Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.55K | 4.59K | 4.51K | 4.54K | -0.21% | 3880 |
| Dec 12, 2025 | 4.53K | 4.61K | 4.53K | 4.60K | 1.46% | 7841 |
| Dec 11, 2025 | 4.57K | 4.59K | 4.51K | 4.53K | -0.82% | 4823 |
| Dec 10, 2025 | 4.52K | 4.57K | 4.49K | 4.53K | 0.30% | 5281 |
| Dec 09, 2025 | 4.47K | 4.50K | 4.41K | 4.48K | 0.26% | 5875 |
| Dec 08, 2025 | 4.44K | 4.54K | 4.44K | 4.46K | 0.52% | 8585 |
| Dec 05, 2025 | 4.45K | 4.49K | 4.44K | 4.47K | 0.42% | 6793 |
| Dec 04, 2025 | 4.48K | 4.55K | 4.44K | 4.46K | -0.50% | 5399 |
| Dec 03, 2025 | 4.50K | 4.53K | 4.45K | 4.52K | 0.33% | 5823 |
| Dec 02, 2025 | 4.55K | 4.57K | 4.50K | 4.51K | -0.95% | 8128 |
| Dec 01, 2025 | 4.50K | 4.55K | 4.48K | 4.54K | 0.83% | 9555 |
| Nov 28, 2025 | 4.44K | 4.52K | 4.40K | 4.48K | 0.96% | 9383 |
| Nov 27, 2025 | 4.42K | 4.46K | 4.36K | 4.45K | 0.76% | 11035 |
| Nov 26, 2025 | 4.32K | 4.42K | 4.32K | 4.41K | 2.01% | 5020 |
| Nov 25, 2025 | 4.28K | 4.34K | 4.28K | 4.31K | 0.63% | 6729 |
| Nov 24, 2025 | 4.34K | 4.39K | 4.28K | 4.30K | -0.94% | 9024 |
| Nov 21, 2025 | 4.35K | 4.39K | 4.31K | 4.34K | -0.38% | 8375 |
| Nov 20, 2025 | 4.30K | 4.39K | 4.28K | 4.38K | 1.82% | 11055 |
| Nov 19, 2025 | 4.27K | 4.27K | 4.18K | 4.26K | -0.16% | 9723 |
| Nov 18, 2025 | 4.35K | 4.38K | 4.24K | 4.25K | -2.31% | 12596 |
| Nov 17, 2025 | 4.28K | 4.39K | 4.28K | 4.38K | 2.28% | 8710 |
Access
/time_series
data via our API — starting from the
Basic plan.