Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 900 | 900 | 866 | 882.46 | -1.95% | 27298 |
| Apr 29, 2026 | 923.97 | 923.97 | 900 | 907.36 | -1.80% | 13544 |
| Apr 28, 2026 | 924.96 | 930 | 918 | 919.98 | -0.54% | 9871 |
| Apr 27, 2026 | 917.01 | 932.97 | 917 | 919.54 | 0.28% | 29057 |
| Apr 24, 2026 | 929.99 | 933 | 917 | 920.20 | -1.05% | 38866 |
| Apr 23, 2026 | 881 | 950 | 881 | 928.65 | 5.41% | 11316 |
| Apr 22, 2026 | 954 | 967.88 | 925.10 | 945.39 | -0.90% | 16190 |
| Apr 21, 2026 | 999.90 | 1.01K | 990 | 996.25 | -0.37% | 48619 |
| Apr 20, 2026 | 1.00K | 1.02K | 980 | 994.34 | -0.96% | 41146 |
| Apr 17, 2026 | 986 | 1K | 961.30 | 990.33 | 0.44% | 157733 |
| Apr 16, 2026 | 979 | 985 | 972.01 | 976.45 | -0.26% | 27602 |
| Apr 15, 2026 | 980 | 985 | 965.01 | 971.28 | -0.89% | 86037 |
| Apr 14, 2026 | 952.25 | 968 | 881 | 963.29 | 1.16% | 58733 |
| Apr 13, 2026 | 940 | 960 | 935 | 937.98 | -0.21% | 19397 |
| Apr 10, 2026 | 965 | 999.48 | 955 | 962.36 | -0.27% | 190209 |
| Apr 09, 2026 | 983 | 983 | 950 | 964.85 | -1.85% | 30449 |
| Apr 08, 2026 | 983.20 | 983.20 | 940.02 | 983.17 | 0.00% | 248016 |
| Apr 07, 2026 | 888 | 899.90 | 888 | 893.82 | 0.66% | 8555 |
| Apr 06, 2026 | 886.90 | 899.90 | 886.90 | 890.72 | 0.43% | 11918 |
| Apr 03, 2026 | 899.99 | 907 | 890.01 | 897.93 | -0.23% | 10185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.