Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 979.90 | 980 | 960 | 967.11 | -1.31% | 24749 |
| May 21, 2025 | 962 | 980 | 962 | 974.06 | 1.25% | 9825 |
| May 20, 2025 | 967.86 | 970 | 960 | 968.03 | 0.02% | 2005 |
| May 19, 2025 | 979.75 | 980 | 965 | 967.86 | -1.21% | 15465 |
| May 16, 2025 | 954 | 996 | 948 | 979.75 | 2.70% | 55798 |
| May 15, 2025 | 953.99 | 956.50 | 951 | 953.21 | -0.08% | 6641 |
| May 14, 2025 | 950.76 | 959 | 940 | 943.20 | -0.80% | 3889 |
| May 13, 2025 | 965 | 965 | 936.11 | 950.75 | -1.48% | 33980 |
| May 12, 2025 | 890 | 925.84 | 890 | 925.84 | 4.03% | 28404 |
| May 09, 2025 | 814 | 855 | 790 | 841.67 | 3.40% | 80982 |
| May 08, 2025 | 910 | 925 | 814.25 | 814.25 | -10.52% | 75846 |
| May 07, 2025 | 881 | 943 | 881 | 904.72 | 2.69% | 11967 |
| May 06, 2025 | 965 | 965 | 949.10 | 950.76 | -1.48% | 6543 |
| May 05, 2025 | 962 | 974.99 | 951 | 960 | -0.21% | 4205 |
| May 02, 2025 | 951 | 999 | 951 | 961.88 | 1.14% | 109496 |
| Apr 30, 2025 | 1.01K | 1.01K | 969.10 | 969.91 | -3.49% | 14818 |
| Apr 29, 2025 | 1.03K | 1.03K | 1K | 1.00K | -2.71% | 82936 |
| Apr 28, 2025 | 1.05K | 1.05K | 998 | 1.01K | -3.98% | 38962 |
| Apr 25, 2025 | 1.05K | 1.07K | 1.04K | 1.04K | -0.48% | 46539 |
| Apr 24, 2025 | 1.05K | 1.06K | 1.04K | 1.04K | -0.92% | 5665 |