Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.65 | 1.69 | 1.65 | 1.68 | 2.03% | 10500 |
| May 27, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 3.25% | 6500 |
| May 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.49% | 4600 |
| May 23, 2025 | 1.66 | 1.69 | 1.64 | 1.64 | -1.62% | 3280 |
| May 22, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | -0.33% | 2500 |
| May 21, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 0.46% | 20000 |
| May 20, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 1.56% | 1000 |
| May 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 2000 |
| May 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| May 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| May 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| May 13, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.66% | 41500 |
| May 12, 2025 | 1.44 | 1.54 | 1.44 | 1.54 | 6.56% | 0 |
| May 09, 2025 | 1.41 | 1.44 | 1.39 | 1.44 | 2.02% | 6500 |
| May 08, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.23% | 10000 |
| May 07, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| May 06, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| May 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| May 02, 2025 | 1.36 | 1.40 | 1.36 | 1.38 | 0.95% | 750 |
| Apr 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | -0.19% | 0 |
| Apr 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Apr 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |