Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.99 | 8.10 | 7.99 | 8.05 | 0.75% | 46300 |
| Apr 01, 2026 | 8.10 | 8.16 | 7.98 | 8.01 | -1.11% | 46400 |
| Mar 31, 2026 | 7.87 | 8.02 | 7.83 | 8.02 | 1.91% | 17000 |
| Mar 30, 2026 | 7.74 | 7.78 | 7.67 | 7.68 | -0.78% | 13400 |
| Mar 27, 2026 | 7.91 | 7.94 | 7.82 | 7.82 | -1.14% | 27000 |
| Mar 26, 2026 | 8.01 | 8.01 | 7.90 | 7.90 | -1.37% | 10500 |
| Mar 25, 2026 | 7.99 | 8.07 | 7.91 | 8.07 | 1.00% | 97800 |
| Mar 24, 2026 | 7.86 | 7.91 | 7.79 | 7.87 | 0.13% | 14900 |
| Mar 23, 2026 | 7.82 | 7.90 | 7.73 | 7.83 | 0.13% | 12700 |
| Mar 20, 2026 | 7.61 | 7.61 | 7.44 | 7.44 | -2.23% | 35500 |
| Mar 19, 2026 | 7.76 | 7.88 | 7.65 | 7.88 | 1.55% | 11200 |
| Mar 18, 2026 | 7.98 | 7.98 | 7.83 | 7.83 | -1.88% | 6300 |
| Mar 17, 2026 | 8.14 | 8.14 | 7.97 | 7.98 | -1.97% | 48900 |
| Mar 16, 2026 | 8.08 | 8.14 | 8.03 | 8.14 | 0.74% | 19500 |
| Mar 13, 2026 | 8.13 | 8.13 | 7.97 | 7.97 | -1.97% | 39200 |
| Mar 12, 2026 | 8.63 | 8.64 | 8.20 | 8.22 | -4.75% | 20200 |
| Mar 11, 2026 | 8.84 | 8.85 | 8.61 | 8.74 | -1.13% | 16000 |
| Mar 10, 2026 | 8.96 | 8.97 | 8.83 | 8.95 | -0.11% | 327100 |
| Mar 09, 2026 | 8.72 | 8.90 | 8.58 | 8.90 | 2.06% | 110600 |
| Mar 06, 2026 | 8.93 | 9.05 | 8.89 | 9.05 | 1.34% | 403800 |
| Mar 05, 2026 | 8.86 | 9.08 | 8.86 | 9.07 | 2.37% | 307100 |
| Mar 04, 2026 | 8.96 | 9.15 | 8.96 | 9.15 | 2.12% | 363800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.