Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.62 | 5.64 | 5.62 | 5.64 | 0.21% | 3341 |
| Jun 04, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 70 |
| Jun 03, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Jun 02, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| May 30, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| May 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| May 27, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| May 26, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| May 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| May 22, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 26950 |
| May 21, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| May 20, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 20 |
| May 19, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| May 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 15, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| May 14, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 13, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 12, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| May 09, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 1979 |
| May 08, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 1 |
| May 07, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| May 06, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |