Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 200 |
| Dec 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Dec 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Dec 09, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Dec 08, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 05, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Dec 04, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 03, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Dec 02, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Dec 01, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Nov 28, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02% | 3665 |
| Nov 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Nov 26, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Nov 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Nov 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Nov 21, 2025 | 6.08 | 6.12 | 6.08 | 6.12 | 0.61% | 3521 |
| Nov 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Nov 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Nov 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Nov 17, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.