Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.15 | 6.24 | 6.14 | 6.23 | 1.30% | 0 |
| Apr 29, 2026 | 6.23 | 6.25 | 6.15 | 6.15 | -1.33% | 0 |
| Apr 28, 2026 | 6.15 | 6.19 | 6.14 | 6.16 | 0.05% | 0 |
| Apr 27, 2026 | 6.24 | 6.28 | 6.23 | 6.24 | 0.06% | 0 |
| Apr 24, 2026 | 6.22 | 6.27 | 6.22 | 6.27 | 0.95% | 0 |
| Apr 23, 2026 | 6.24 | 6.30 | 6.18 | 6.21 | -0.47% | 0 |
| Apr 22, 2026 | 6.36 | 6.43 | 6.36 | 6.40 | 0.55% | 0 |
| Apr 21, 2026 | 6.49 | 6.49 | 6.36 | 6.36 | -2.08% | 0 |
| Apr 20, 2026 | 6.47 | 6.51 | 6.47 | 6.51 | 0.67% | 0 |
| Apr 17, 2026 | 6.41 | 6.57 | 6.41 | 6.54 | 1.93% | 0 |
| Apr 16, 2026 | 6.48 | 6.52 | 6.47 | 6.48 | -0.03% | 0 |
| Apr 15, 2026 | 6.27 | 6.36 | 6.27 | 6.33 | 0.94% | 0 |
| Apr 14, 2026 | 6.18 | 6.34 | 6.18 | 6.31 | 2.09% | 0 |
| Apr 13, 2026 | 6.12 | 6.23 | 6.12 | 6.23 | 1.67% | 0 |
| Apr 10, 2026 | 6.17 | 6.26 | 6.16 | 6.16 | -0.03% | 0 |
| Apr 09, 2026 | 6.11 | 6.20 | 6.11 | 6.14 | 0.54% | 0 |
| Apr 08, 2026 | 6.18 | 6.30 | 6.18 | 6.20 | 0.36% | 0 |
| Apr 07, 2026 | 5.94 | 6.02 | 5.88 | 5.91 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.