Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.85 | 47.40 | 44.85 | 45.91 | 2.36% | 22452369 |
| Dec 16, 2025 | 46.75 | 47.54 | 45 | 47.50 | 1.60% | 31117289 |
| Dec 15, 2025 | 45.55 | 46.50 | 45.10 | 46.38 | 1.82% | 28364383 |
| Dec 12, 2025 | 44.85 | 45.52 | 44.15 | 45.30 | 1.00% | 20627460 |
| Dec 11, 2025 | 45.86 | 46.17 | 44.70 | 44.81 | -2.29% | 19980749 |
| Dec 10, 2025 | 44.13 | 45.86 | 43.61 | 45.72 | 3.60% | 21012171 |
| Dec 09, 2025 | 43.53 | 45 | 43.48 | 44.55 | 2.34% | 18747237 |
| Dec 08, 2025 | 45.29 | 46.53 | 43.78 | 44.20 | -2.41% | 31607754 |
| Dec 05, 2025 | 43.69 | 45.19 | 42.76 | 45 | 3.00% | 20245222 |
| Dec 04, 2025 | 41.49 | 44.25 | 41.31 | 43.69 | 5.30% | 20874458 |
| Dec 03, 2025 | 42.48 | 42.59 | 41.23 | 41.82 | -1.55% | 12838979 |
| Dec 02, 2025 | 41.20 | 43.28 | 40.91 | 42.60 | 3.40% | 15635334 |
| Dec 01, 2025 | 41.20 | 41.98 | 40.88 | 41.22 | 0.05% | 12760612 |
| Nov 28, 2025 | 40.41 | 41.29 | 40.08 | 41.09 | 1.68% | 7609421 |
| Nov 27, 2025 | 41.10 | 41.10 | 40.45 | 40.46 | -1.56% | 6422366 |
| Nov 26, 2025 | 42.57 | 42.86 | 41.02 | 41.18 | -3.27% | 9124238 |
| Nov 25, 2025 | 42.85 | 42.99 | 42.42 | 42.56 | -0.68% | 4090127 |
| Nov 24, 2025 | 41.82 | 42.94 | 41.40 | 42.77 | 2.27% | 5444431 |
| Nov 21, 2025 | 41.90 | 42.11 | 41.36 | 41.53 | -0.88% | 4623124 |
| Nov 20, 2025 | 43.10 | 43.10 | 42.32 | 42.34 | -1.76% | 4377301 |
| Nov 19, 2025 | 43.28 | 43.48 | 42.77 | 43.12 | -0.37% | 3834144 |
| Nov 18, 2025 | 43.99 | 44 | 43.28 | 43.38 | -1.39% | 4267882 |
| Nov 17, 2025 | 43.90 | 44.25 | 43.72 | 43.98 | 0.18% | 6018021 |
Access
/time_series
data via our API — starting from the
Basic plan.