Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 49.85 | 49.90 | 48.55 | 49.01 | -1.69% | 7457836 |
| Jul 17, 2025 | 49.60 | 50.20 | 48.89 | 49.85 | 0.50% | 5555106 |
| Jul 16, 2025 | 49.45 | 51.07 | 49.45 | 49.81 | 0.73% | 5286256 |
| Jul 15, 2025 | 47.85 | 50.05 | 47.65 | 49.51 | 3.47% | 8789127 |
| Jul 14, 2025 | 48.24 | 48.92 | 47.98 | 48.55 | 0.64% | 4502404 |
| Jul 11, 2025 | 47.77 | 48.58 | 47.70 | 48.30 | 1.11% | 5350901 |
| Jul 10, 2025 | 48.27 | 48.37 | 47.13 | 48.12 | -0.31% | 5711137 |
| Jul 09, 2025 | 49 | 49.70 | 48.30 | 48.46 | -1.10% | 5299267 |
| Jul 08, 2025 | 48.74 | 49.49 | 48.60 | 49 | 0.53% | 4995558 |
| Jul 07, 2025 | 49.29 | 49.66 | 48.58 | 48.75 | -1.10% | 4708103 |
| Jul 04, 2025 | 49.81 | 50.39 | 49.18 | 49.42 | -0.78% | 5304763 |
| Jul 03, 2025 | 50.11 | 50.98 | 49.52 | 49.89 | -0.44% | 5288201 |
| Jul 02, 2025 | 51.19 | 51.19 | 50.03 | 50.23 | -1.88% | 4266604 |
| Jul 01, 2025 | 51.56 | 51.86 | 50.50 | 51.24 | -0.62% | 6799375 |
| Jun 30, 2025 | 50.12 | 52.30 | 50.12 | 51.41 | 2.57% | 9816415 |
| Jun 27, 2025 | 49.68 | 51.78 | 49.52 | 49.85 | 0.34% | 9121626 |
| Jun 26, 2025 | 50.74 | 50.96 | 49.42 | 49.46 | -2.52% | 6183176 |
| Jun 25, 2025 | 47.91 | 50.57 | 47.91 | 50.45 | 5.30% | 10683074 |
| Jun 24, 2025 | 46.64 | 48.25 | 46.52 | 47.90 | 2.70% | 6528751 |
| Jun 23, 2025 | 45.64 | 47.10 | 45.10 | 47 | 2.98% | 6900399 |
| Jun 20, 2025 | 46.26 | 46.30 | 45.61 | 45.70 | -1.21% | 3627901 |
| Jun 19, 2025 | 46.90 | 47.17 | 46.20 | 46.40 | -1.07% | 3815654 |