Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.96 | 65.04 | 59.96 | 60.62 | 1.10% | 26095072 |
| Apr 01, 2026 | 64.88 | 66.15 | 63.28 | 65.37 | 0.76% | 24266266 |
| Mar 31, 2026 | 65.15 | 66 | 62.76 | 62.87 | -3.50% | 24247514 |
| Mar 30, 2026 | 61.86 | 68.50 | 61.86 | 66.48 | 7.47% | 33032999 |
| Mar 27, 2026 | 59.96 | 63.95 | 58.31 | 63.93 | 6.62% | 29014547 |
| Mar 26, 2026 | 64.77 | 65 | 61.09 | 61.98 | -4.31% | 31839873 |
| Mar 25, 2026 | 67 | 68.50 | 64.72 | 65.08 | -2.87% | 39371093 |
| Mar 24, 2026 | 63.18 | 68.93 | 62.24 | 67.04 | 6.11% | 50943784 |
| Mar 23, 2026 | 60.50 | 67 | 60.36 | 62.66 | 3.57% | 43975859 |
| Mar 20, 2026 | 61.91 | 64 | 60.50 | 63.44 | 2.47% | 48507486 |
| Mar 19, 2026 | 59 | 62.84 | 58.10 | 60.79 | 3.03% | 43245167 |
| Mar 18, 2026 | 56.95 | 61.46 | 56.31 | 60.18 | 5.67% | 45614626 |
| Mar 17, 2026 | 57.60 | 58.75 | 55.70 | 55.87 | -3.00% | 22078718 |
| Mar 16, 2026 | 56.10 | 58.65 | 56.10 | 57.58 | 2.64% | 38403118 |
| Mar 13, 2026 | 56.18 | 56.43 | 54.60 | 54.90 | -2.28% | 42824365 |
| Mar 12, 2026 | 57.02 | 62.08 | 56.78 | 59.96 | 5.16% | 57604864 |
| Mar 11, 2026 | 58.70 | 58.70 | 56.24 | 56.49 | -3.76% | 55854104 |
| Mar 10, 2026 | 52.01 | 56.03 | 52.01 | 56.03 | 7.73% | 28121255 |
| Mar 09, 2026 | 51.26 | 51.30 | 49.80 | 50.94 | -0.62% | 12960708 |
| Mar 06, 2026 | 50.57 | 52.60 | 50.30 | 51.98 | 2.79% | 14010740 |
| Mar 05, 2026 | 51.80 | 52.20 | 50 | 50.70 | -2.12% | 12377183 |
| Mar 04, 2026 | 49.10 | 51.67 | 48.95 | 51.11 | 4.09% | 15381635 |
| Mar 03, 2026 | 54 | 54 | 49.80 | 49.87 | -7.65% | 23210085 |
| Mar 02, 2026 | 53.37 | 54.50 | 52.55 | 54.31 | 1.76% | 26267496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.