Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 49.44 | 50.50 | 49.40 | 49.82 | 0.77% | 7962932 |
| May 20, 2025 | 49.80 | 49.82 | 48.88 | 49.57 | -0.46% | 3619554 |
| May 19, 2025 | 49.63 | 50.09 | 48.80 | 49.82 | 0.38% | 3277173 |
| May 16, 2025 | 49 | 50.01 | 48.88 | 49.54 | 1.10% | 3329889 |
| May 15, 2025 | 49.70 | 50.13 | 48.68 | 49.22 | -0.97% | 3870890 |
| May 14, 2025 | 50.70 | 50.70 | 49.50 | 49.88 | -1.62% | 5354216 |
| May 13, 2025 | 52.55 | 52.66 | 50.69 | 50.76 | -3.41% | 6658337 |
| May 12, 2025 | 50.75 | 53.30 | 50.68 | 52.39 | 3.23% | 10762295 |
| May 09, 2025 | 53 | 53 | 50.71 | 51.10 | -3.58% | 6724851 |
| May 08, 2025 | 52.50 | 53.24 | 50.66 | 53.15 | 1.24% | 8522064 |
| May 07, 2025 | 51.95 | 54.32 | 51.95 | 52.46 | 0.98% | 6492540 |
| May 06, 2025 | 51.30 | 52.20 | 51.08 | 51.47 | 0.33% | 4903516 |
| Apr 30, 2025 | 52.76 | 52.99 | 50.98 | 51 | -3.34% | 6880100 |
| Apr 29, 2025 | 53.88 | 54.19 | 52.10 | 52.83 | -1.95% | 4979491 |
| Apr 28, 2025 | 53.10 | 54.60 | 52.86 | 53.96 | 1.62% | 3070481 |
| Apr 25, 2025 | 52.20 | 54.36 | 51.85 | 53.10 | 1.72% | 5900759 |
| Apr 24, 2025 | 52.60 | 52.60 | 50.68 | 52.03 | -1.08% | 3799263 |
| Apr 23, 2025 | 52.70 | 53.24 | 52.01 | 52.88 | 0.34% | 2738458 |
| Apr 22, 2025 | 53.21 | 53.95 | 51.89 | 52.62 | -1.11% | 4996400 |
| Apr 21, 2025 | 52.61 | 54.40 | 52.40 | 53.21 | 1.14% | 4360006 |