Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8 | 8 | 7.95 | 7.95 | -0.62% | 0 |
| Sep 25, 2025 | 7.85 | 8.15 | 7.85 | 8.15 | 3.82% | 0 |
| Sep 24, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Sep 23, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Sep 22, 2025 | 6.85 | 7.05 | 6.85 | 7.05 | 2.92% | 0 |
| Sep 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Sep 18, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 1.46% | 0 |
| Sep 17, 2025 | 6.85 | 6.90 | 6.85 | 6.85 | 0 | 500 |
| Sep 16, 2025 | 6.90 | 7 | 6.90 | 7 | 1.45% | 0 |
| Sep 15, 2025 | 6.95 | 7 | 6.90 | 6.90 | -0.72% | 0 |
| Sep 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Sep 11, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 0 |
| Sep 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Sep 09, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | -1.40% | 0 |
| Sep 08, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | -1.38% | 0 |
| Sep 05, 2025 | 7 | 7.15 | 7 | 7.15 | 2.14% | 0 |
| Sep 04, 2025 | 7.15 | 7.15 | 7 | 7 | -2.10% | 0 |
| Sep 03, 2025 | 7.10 | 7.10 | 7 | 7.10 | 0 | 0 |
| Sep 02, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 2.16% | 0 |
| Sep 01, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Aug 29, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Aug 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Aug 27, 2025 | 7.15 | 7.35 | 7.15 | 7.35 | 2.80% | 0 |
| Aug 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |