Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.013000000 | 0.016000001 | 0.013000000 | 0.016000001 | 23.08% | 62200 |
| Jul 14, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 47700 |
| Jul 11, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.013000000 | 0 | 80000 |
| Jul 10, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 5000 |
| Jul 09, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 15000 |
| Jul 08, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Jul 07, 2025 | 0.014000000 | 0.014000000 | 0.011000000 | 0.011000000 | -21.43% | 62100 |
| Jul 03, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 200 |
| Jul 02, 2025 | 0.011000000 | 0.013000000 | 0.0099999998 | 0.012000000 | 9.09% | 10700 |
| Jul 01, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 25200 |
| Jun 30, 2025 | 0.0099999998 | 0.014000000 | 0.0099999998 | 0.011000000 | 10.00% | 14200 |
| Jun 27, 2025 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.012000000 | 9.09% | 60100 |
| Jun 26, 2025 | 0.0080000004 | 0.011000000 | 0.0080000004 | 0.011000000 | 37.50% | 291200 |
| Jun 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Jun 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 25600 |
| Jun 23, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 200 |
| Jun 20, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 6600 |
| Jun 18, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1000 |
| Jun 17, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 25 |
| Jun 16, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 699100 |