Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 8.56 | 8.56 | 8.49 | 8.49 | -0.83% | 1042 |
| Oct 28, 2025 | 8.89 | 9.00 | 8.64 | 8.64 | -2.87% | 5198 |
| Oct 27, 2025 | 8.46 | 8.69 | 8.46 | 8.60 | 1.66% | 4266 |
| Oct 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 1131 |
| Oct 23, 2025 | 8.18 | 8.36 | 8.18 | 8.25 | 0.81% | 9755 |
| Oct 22, 2025 | 8.69 | 8.71 | 8.44 | 8.57 | -1.45% | 5428 |
| Oct 21, 2025 | 8.24 | 8.70 | 8.24 | 8.60 | 4.41% | 12016 |
| Oct 20, 2025 | 8.22 | 8.29 | 8.05 | 8.05 | -2.10% | 6558 |
| Oct 17, 2025 | 7.64 | 8.02 | 7.60 | 8.02 | 4.93% | 5699 |
| Oct 16, 2025 | 7.81 | 7.84 | 7.43 | 7.49 | -4.01% | 9313 |
| Oct 15, 2025 | 7.86 | 7.91 | 7.75 | 7.84 | -0.24% | 5202 |
| Oct 14, 2025 | 8.26 | 8.28 | 8.04 | 8.04 | -2.60% | 10018 |
| Oct 13, 2025 | 8.34 | 8.46 | 8.20 | 8.20 | -1.65% | 3211 |
| Oct 10, 2025 | 8.91 | 8.91 | 8.36 | 8.48 | -4.78% | 8977 |
| Oct 09, 2025 | 8.36 | 8.38 | 8.14 | 8.32 | -0.44% | 22347 |
| Oct 08, 2025 | 8.89 | 8.92 | 8.49 | 8.49 | -4.45% | 13667 |
| Oct 07, 2025 | 9.26 | 9.32 | 8.97 | 9 | -2.77% | 9649 |
| Oct 06, 2025 | 9.76 | 9.76 | 9.30 | 9.31 | -4.65% | 4989 |
| Oct 03, 2025 | 9.95 | 9.95 | 9.68 | 9.70 | -2.51% | 4676 |
| Oct 02, 2025 | 9.59 | 10.03 | 9.59 | 10.03 | 4.52% | 2879 |
| Oct 01, 2025 | 9.70 | 9.88 | 9.70 | 9.88 | 1.89% | 2292 |