Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 131.51 | 132.29 | 131.51 | 132.29 | 0.59% | 0 |
| Dec 17, 2025 | 131.80 | 132.11 | 129.70 | 131.60 | -0.15% | 35 |
| Dec 16, 2025 | 131.37 | 131.52 | 130.80 | 131.52 | 0.11% | 0 |
| Dec 15, 2025 | 131.21 | 131.56 | 131.21 | 131.35 | 0.11% | 0 |
| Dec 12, 2025 | 131.84 | 131.84 | 131.12 | 131.12 | -0.55% | 0 |
| Dec 11, 2025 | 132.33 | 132.33 | 131.64 | 131.80 | -0.40% | 0 |
| Dec 10, 2025 | 132.47 | 132.47 | 132.02 | 132.34 | -0.10% | 0 |
| Dec 09, 2025 | 132.23 | 132.70 | 132.23 | 132.46 | 0.17% | 0 |
| Dec 08, 2025 | 132.55 | 132.56 | 132.39 | 132.46 | -0.07% | 0 |
| Dec 05, 2025 | 132.93 | 132.95 | 132.58 | 132.58 | -0.26% | 0 |
| Dec 04, 2025 | 133.15 | 133.15 | 132.77 | 132.95 | -0.15% | 0 |
| Dec 03, 2025 | 133.05 | 133.32 | 133 | 133.08 | 0.02% | 0 |
| Dec 02, 2025 | 133.52 | 133.63 | 133.16 | 133.56 | 0.03% | 0 |
| Dec 01, 2025 | 134.25 | 134.25 | 133.21 | 133.34 | -0.68% | 0 |
| Nov 28, 2025 | 134.49 | 134.89 | 134.07 | 134.07 | -0.31% | 0 |
| Nov 27, 2025 | 134.40 | 134.55 | 134.38 | 134.40 | 0 | 0 |
| Nov 26, 2025 | 134.43 | 134.73 | 134.23 | 134.38 | -0.04% | 0 |
| Nov 25, 2025 | 134.77 | 134.86 | 134.46 | 134.57 | -0.15% | 0 |
| Nov 24, 2025 | 134.51 | 134.84 | 134.46 | 134.84 | 0.25% | 0 |
| Nov 21, 2025 | 133.96 | 134.98 | 133.96 | 134.68 | 0.54% | 0 |
| Nov 20, 2025 | 132.07 | 134.30 | 132.07 | 134.30 | 1.69% | 39 |
| Nov 19, 2025 | 133.14 | 133.90 | 133.14 | 133.90 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.