Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 8.92K | 8.92K | 8.82K | 8.83K | -1.01% | 16698 |
| Jun 04, 2025 | 9.08K | 9.08K | 8.92K | 8.92K | -1.76% | 21179 |
| Jun 02, 2025 | 9.15K | 9.15K | 8.99K | 9K | -1.59% | 9431 |
| May 30, 2025 | 9.16K | 9.16K | 9.06K | 9.12K | -0.44% | 8559 |
| May 29, 2025 | 9.20K | 9.22K | 9.04K | 9.08K | -1.25% | 23551 |
| May 28, 2025 | 9.58K | 9.58K | 9.11K | 9.25K | -3.50% | 16498 |
| May 27, 2025 | 9.10K | 9.11K | 8.94K | 9.07K | -0.33% | 27642 |
| May 26, 2025 | 9.08K | 9.08K | 8.89K | 8.99K | -0.99% | 18573 |
| May 23, 2025 | 8.96K | 9.05K | 8.95K | 9.01K | 0.61% | 11855 |
| May 22, 2025 | 8.91K | 8.95K | 8.86K | 8.95K | 0.39% | 23954 |
| May 21, 2025 | 9.19K | 9.19K | 9.10K | 9.13K | -0.71% | 30452 |
| May 20, 2025 | 9.19K | 9.24K | 9.17K | 9.20K | 0.05% | 20877 |
| May 19, 2025 | 9.11K | 9.29K | 9.08K | 9.16K | 0.55% | 57032 |
| May 16, 2025 | 9.26K | 9.29K | 9.20K | 9.21K | -0.49% | 30684 |
| May 15, 2025 | 9.40K | 9.41K | 9.20K | 9.25K | -1.65% | 21164 |
| May 14, 2025 | 9.37K | 9.40K | 9.33K | 9.40K | 0.27% | 24258 |
| May 13, 2025 | 8.91K | 9.32K | 8.89K | 9.19K | 3.09% | 35440 |
| May 12, 2025 | 8.88K | 9.21K | 8.88K | 9.17K | 3.32% | 28992 |
| May 09, 2025 | 8.89K | 8.96K | 8.85K | 8.91K | 0.22% | 16547 |
| May 08, 2025 | 8.85K | 8.90K | 8.84K | 8.84K | -0.11% | 12941 |
| May 07, 2025 | 8.72K | 8.86K | 8.71K | 8.83K | 1.32% | 32406 |