Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.030999999 | 0.030999999 | 0.027000001 | 0.028000001 | -9.68% | 518958 |
| May 12, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.029999999 | 0 | 239640 |
| May 09, 2025 | 0.030999999 | 0.030999999 | 0.028000001 | 0.028000001 | -9.68% | 438832 |
| May 08, 2025 | 0.029999999 | 0.030999999 | 0.028000001 | 0.029999999 | 0 | 412861 |
| May 07, 2025 | 0.028999999 | 0.029999999 | 0.027000001 | 0.029999999 | 3.45% | 365386 |
| May 06, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.028000001 | 0 | 202528 |
| May 05, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.029999999 | 0 | 104211 |
| May 02, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 161284 |
| May 01, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028999999 | -3.33% | 982552 |
| Apr 30, 2025 | 0.029999999 | 0.032000002 | 0.029999999 | 0.030999999 | 3.33% | 127063 |
| Apr 29, 2025 | 0.033000000 | 0.033000000 | 0.029999999 | 0.029999999 | -9.09% | 117151 |
| Apr 28, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.030999999 | 0 | 286985 |
| Apr 24, 2025 | 0.033000000 | 0.034000002 | 0.030999999 | 0.034000002 | 3.03% | 1138930 |
| Apr 23, 2025 | 0.029999999 | 0.033000000 | 0.029999999 | 0.033000000 | 10.00% | 1100610 |
| Apr 22, 2025 | 0.028000001 | 0.030500000 | 0.027000001 | 0.029999999 | 7.14% | 1356648 |
| Apr 17, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.027000001 | -3.57% | 425110 |
| Apr 16, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028999999 | -3.33% | 680587 |
| Apr 15, 2025 | 0.030999999 | 0.032000002 | 0.028999999 | 0.032000002 | 3.23% | 708241 |