Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 17036 |
| Dec 15, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 186315 |
| Dec 11, 2025 | 0.026000001 | 0.026000001 | 0.023000000 | 0.024000000 | -7.69% | 143460 |
| Dec 10, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 200382 |
| Dec 09, 2025 | 0.023000000 | 0.026000001 | 0.023000000 | 0.026000001 | 13.04% | 768626 |
| Dec 08, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.025000000 | 0 | 2267984 |
| Dec 05, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 10000 |
| Dec 04, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 102517 |
| Dec 03, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.023000000 | 4.55% | 116604 |
| Dec 01, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 150000 |
| Nov 27, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 22942 |
| Nov 26, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 135056 |
| Nov 25, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 157745 |
| Nov 24, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 5253 |
| Nov 21, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 1156763 |
| Nov 20, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 176790 |
| Nov 19, 2025 | 0.023000000 | 0.025000000 | 0.022000000 | 0.022000000 | -4.35% | 346400 |
| Nov 18, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 100048 |
| Nov 17, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.024000000 | 4.35% | 123220 |
Access
/time_series
data via our API — starting from the
Basic plan.