Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.74 | 24.74 | 24.71 | 24.73 | -0.04% | 1900 |
| Jun 26, 2025 | 24.68 | 24.81 | 24.68 | 24.81 | 0.53% | 400 |
| Jun 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 700 |
| Jun 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 400 |
| Jun 23, 2025 | 24.63 | 24.75 | 24.63 | 24.71 | 0.32% | 14200 |
| Jun 20, 2025 | 24.91 | 24.91 | 24.72 | 24.75 | -0.64% | 65500 |
| Jun 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 400 |
| Jun 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 200 |
| Jun 17, 2025 | 24.79 | 24.79 | 24.72 | 24.76 | -0.12% | 1300 |
| Jun 16, 2025 | 25.17 | 25.17 | 24.86 | 24.86 | -1.23% | 15700 |
| Jun 13, 2025 | 24.82 | 24.82 | 24.70 | 24.73 | -0.36% | 6400 |
| Jun 12, 2025 | 24.75 | 24.80 | 24.75 | 24.79 | 0.16% | 7300 |
| Jun 11, 2025 | 24.75 | 24.76 | 24.75 | 24.76 | 0.04% | 6300 |
| Jun 10, 2025 | 24.64 | 24.64 | 24.58 | 24.64 | 0 | 3200 |
| Jun 09, 2025 | 24.66 | 24.66 | 24.57 | 24.57 | -0.36% | 500 |
| Jun 06, 2025 | 24.74 | 24.74 | 24.63 | 24.63 | -0.44% | 3000 |
| Jun 05, 2025 | 24.56 | 24.62 | 24.55 | 24.55 | -0.04% | 18500 |
| Jun 04, 2025 | 24.57 | 24.57 | 24.56 | 24.56 | -0.04% | 900 |
| Jun 03, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 400 |
| Jun 02, 2025 | 24.42 | 24.61 | 24.40 | 24.59 | 0.70% | 2800 |
| May 30, 2025 | 24.38 | 24.41 | 24.30 | 24.41 | 0.12% | 7000 |