Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 604 | 606 | 596 | 596 | -1.32% | 88600 |
| May 14, 2025 | 620 | 621 | 610 | 610 | -1.61% | 116000 |
| May 13, 2025 | 615 | 621 | 610 | 616 | 0.16% | 109200 |
| May 12, 2025 | 608 | 611 | 596 | 607 | -0.16% | 66400 |
| May 09, 2025 | 590 | 607 | 590 | 603 | 2.20% | 81900 |
| May 08, 2025 | 600 | 600 | 587 | 590 | -1.67% | 107100 |
| May 07, 2025 | 597 | 607 | 597 | 598 | 0.17% | 88000 |
| May 02, 2025 | 608 | 611 | 598 | 604 | -0.66% | 140100 |
| May 01, 2025 | 612 | 624 | 602 | 609 | -0.49% | 210300 |
| Apr 30, 2025 | 611 | 614 | 595 | 602 | -1.47% | 178600 |
| Apr 28, 2025 | 617 | 625 | 609 | 610 | -1.13% | 146000 |
| Apr 25, 2025 | 623 | 623 | 608 | 608 | -2.41% | 192600 |
| Apr 24, 2025 | 603 | 624 | 590 | 624 | 3.48% | 166200 |
| Apr 23, 2025 | 582 | 596 | 581 | 593 | 1.89% | 241200 |
| Apr 22, 2025 | 584 | 588 | 572 | 572 | -2.05% | 92100 |
| Apr 21, 2025 | 577 | 586 | 577 | 578 | 0.17% | 63800 |
| Apr 18, 2025 | 572 | 585 | 572 | 578 | 1.05% | 97600 |
| Apr 17, 2025 | 562 | 572 | 562 | 572 | 1.78% | 99000 |
| Apr 16, 2025 | 587 | 591 | 561 | 565 | -3.75% | 195300 |
| Apr 15, 2025 | 601 | 610 | 586 | 586 | -2.50% | 373400 |