Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 19, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| May 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| May 15, 2025 | 7.86 | 7.86 | 7.76 | 7.76 | -1.27% | 0 |
| May 14, 2025 | 7.57 | 7.70 | 7.57 | 7.70 | 1.72% | 0 |
| May 13, 2025 | 7.69 | 7.69 | 7.56 | 7.56 | -1.69% | 0 |
| May 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| May 09, 2025 | 7.38 | 7.38 | 7.27 | 7.27 | -1.49% | 0 |
| May 08, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| May 07, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| May 06, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| May 05, 2025 | 7.47 | 7.47 | 7.31 | 7.31 | -2.14% | 0 |
| May 02, 2025 | 7.32 | 7.32 | 7.25 | 7.28 | -0.55% | 0 |
| Apr 30, 2025 | 7.24 | 7.32 | 7.24 | 7.32 | 1.10% | 0 |
| Apr 29, 2025 | 6.94 | 7.13 | 6.94 | 7.13 | 2.74% | 0 |
| Apr 28, 2025 | 7.29 | 7.29 | 7.12 | 7.12 | -2.33% | 0 |
| Apr 25, 2025 | 7.15 | 7.15 | 7.03 | 7.04 | -1.54% | 0 |
| Apr 24, 2025 | 7.20 | 7.20 | 6.92 | 6.97 | -3.19% | 0 |
| Apr 23, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Apr 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |