Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Dec 12, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Dec 11, 2025 | 3.83 | 3.84 | 3.83 | 3.84 | 0.13% | 0 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Dec 09, 2025 | 3.78 | 3.81 | 3.77 | 3.77 | -0.13% | 0 |
| Dec 08, 2025 | 3.52 | 3.82 | 3.52 | 3.82 | 8.53% | 0 |
| Dec 05, 2025 | 3.70 | 3.79 | 3.70 | 3.79 | 2.43% | 0 |
| Dec 04, 2025 | 3.90 | 3.90 | 3.76 | 3.76 | -3.72% | 0 |
| Dec 03, 2025 | 3.78 | 3.97 | 3.78 | 3.89 | 2.91% | 0 |
| Dec 02, 2025 | 3.56 | 3.78 | 3.56 | 3.78 | 6.19% | 0 |
| Dec 01, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | 1.14% | 0 |
| Nov 28, 2025 | 3.68 | 3.69 | 3.64 | 3.68 | 0.14% | 0 |
| Nov 27, 2025 | 3.51 | 3.71 | 3.51 | 3.71 | 5.71% | 0 |
| Nov 26, 2025 | 3.62 | 3.62 | 3.48 | 3.51 | -2.90% | 0 |
| Nov 25, 2025 | 3.63 | 3.63 | 3.51 | 3.51 | -3.31% | 0 |
| Nov 24, 2025 | 3.48 | 3.70 | 3.48 | 3.63 | 4.17% | 0 |
| Nov 21, 2025 | 3.66 | 3.66 | 3.45 | 3.48 | -4.79% | 0 |
| Nov 20, 2025 | 3.67 | 3.81 | 3.67 | 3.71 | 1.23% | 0 |
| Nov 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Nov 18, 2025 | 7.19 | 7.19 | 6.61 | 6.61 | -8.07% | 0 |
| Nov 17, 2025 | 7.27 | 7.40 | 7.27 | 7.39 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.