Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.21 | 3.28 | 3.18 | 3.19 | -0.62% | 0 |
| Apr 09, 2026 | 3.27 | 3.27 | 3.18 | 3.18 | -2.60% | 0 |
| Apr 08, 2026 | 3.22 | 3.38 | 3.22 | 3.28 | 1.87% | 0 |
| Apr 07, 2026 | 3.21 | 3.27 | 3.05 | 3.09 | -3.59% | 0 |
| Apr 02, 2026 | 3.15 | 3.21 | 3.08 | 3.21 | 2.07% | 0 |
| Apr 01, 2026 | 3.12 | 3.22 | 3.09 | 3.21 | 2.89% | 0 |
| Mar 31, 2026 | 3.06 | 3.11 | 3.04 | 3.11 | 1.47% | 0 |
| Mar 30, 2026 | 2.98 | 3.08 | 2.98 | 3.05 | 2.35% | 0 |
| Mar 27, 2026 | 2.99 | 3.02 | 2.93 | 2.97 | -0.67% | 0 |
| Mar 26, 2026 | 3.08 | 3.08 | 2.96 | 2.99 | -3.08% | 0 |
| Mar 25, 2026 | 3.05 | 3.19 | 3.04 | 3.10 | 1.64% | 0 |
| Mar 24, 2026 | 3.04 | 3.07 | 2.98 | 3.05 | 0.33% | 0 |
| Mar 23, 2026 | 2.91 | 3.12 | 2.86 | 3.07 | 5.51% | 1250 |
| Mar 20, 2026 | 2.95 | 3.03 | 2.92 | 2.94 | -0.34% | 0 |
| Mar 19, 2026 | 2.96 | 2.99 | 2.93 | 2.95 | -0.17% | 0 |
| Mar 18, 2026 | 3.03 | 3.15 | 3.01 | 3.01 | -0.50% | 0 |
| Mar 17, 2026 | 2.99 | 3.06 | 2.97 | 2.99 | 0 | 0 |
| Mar 16, 2026 | 2.98 | 3.05 | 2.93 | 3.01 | 1.01% | 0 |
| Mar 13, 2026 | 2.94 | 3.01 | 2.90 | 2.96 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.