Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.50 | 3.53 | 3.41 | 3.43 | -2.00% | 0 |
| May 07, 2026 | 3.52 | 3.56 | 3.47 | 3.48 | -1.14% | 0 |
| May 06, 2026 | 3.47 | 3.67 | 3.47 | 3.52 | 1.59% | 0 |
| May 05, 2026 | 3.52 | 3.56 | 3.38 | 3.46 | -1.71% | 0 |
| May 04, 2026 | 3.48 | 3.62 | 3.48 | 3.51 | 0.86% | 0 |
| Apr 30, 2026 | 3.36 | 3.50 | 3.36 | 3.48 | 3.58% | 0 |
| Apr 29, 2026 | 3.44 | 3.47 | 3.35 | 3.35 | -2.62% | 0 |
| Apr 28, 2026 | 3.27 | 3.48 | 3.27 | 3.42 | 4.59% | 0 |
| Apr 27, 2026 | 3.23 | 3.34 | 3.22 | 3.27 | 1.40% | 0 |
| Apr 24, 2026 | 3.38 | 3.39 | 3.23 | 3.24 | -4.29% | 0 |
| Apr 23, 2026 | 3.48 | 3.49 | 3.36 | 3.38 | -2.73% | 0 |
| Apr 22, 2026 | 3.76 | 3.77 | 3.51 | 3.51 | -6.78% | 5674 |
| Apr 21, 2026 | 3.74 | 3.84 | 3.73 | 3.73 | -0.27% | 0 |
| Apr 20, 2026 | 3.65 | 3.74 | 3.59 | 3.73 | 2.19% | 0 |
| Apr 17, 2026 | 3.59 | 3.74 | 3.54 | 3.71 | 3.20% | 0 |
| Apr 16, 2026 | 3.49 | 3.71 | 3.49 | 3.59 | 2.72% | 0 |
| Apr 15, 2026 | 3.47 | 3.52 | 3.41 | 3.48 | 0.29% | 0 |
| Apr 14, 2026 | 3.30 | 3.50 | 3.30 | 3.48 | 5.46% | 0 |
| Apr 13, 2026 | 3.16 | 3.32 | 3.11 | 3.32 | 5.07% | 0 |
| Apr 10, 2026 | 3.21 | 3.28 | 3.18 | 3.19 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.