Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.57 | 4.62 | 4.49 | 4.51 | -1.31% | 0 |
| Jun 04, 2026 | 4.46 | 4.69 | 4.46 | 4.58 | 2.69% | 0 |
| Jun 03, 2026 | 4.57 | 4.68 | 4.43 | 4.47 | -2.19% | 0 |
| Jun 02, 2026 | 4.38 | 4.66 | 4.36 | 4.58 | 4.45% | 0 |
| Jun 01, 2026 | 4.16 | 4.40 | 4.15 | 4.37 | 5.05% | 0 |
| May 29, 2026 | 3.95 | 4.31 | 3.88 | 4.16 | 5.32% | 0 |
| May 28, 2026 | 3.36 | 3.79 | 3.36 | 3.77 | 12.22% | 0 |
| May 27, 2026 | 3.33 | 3.43 | 3.33 | 3.39 | 1.80% | 0 |
| May 26, 2026 | 3.33 | 3.41 | 3.31 | 3.33 | 0.15% | 0 |
| May 25, 2026 | 3.29 | 3.46 | 3.28 | 3.34 | 1.67% | 0 |
| May 22, 2026 | 3.39 | 3.39 | 3.25 | 3.25 | -4.13% | 0 |
| May 21, 2026 | 3.23 | 3.42 | 3.22 | 3.39 | 4.80% | 0 |
| May 20, 2026 | 3.18 | 3.26 | 3.16 | 3.24 | 1.73% | 0 |
| May 19, 2026 | 3.18 | 3.23 | 3.17 | 3.18 | 0.16% | 0 |
| May 18, 2026 | 3.15 | 3.27 | 3.13 | 3.20 | 1.59% | 0 |
| May 15, 2026 | 3.20 | 3.23 | 3.12 | 3.18 | -0.78% | 0 |
| May 14, 2026 | 3.15 | 3.28 | 3.15 | 3.25 | 3.17% | 0 |
| May 13, 2026 | 3.32 | 3.33 | 3.15 | 3.16 | -4.68% | 0 |
| May 12, 2026 | 3.38 | 3.38 | 3.29 | 3.31 | -2.22% | 0 |
| May 11, 2026 | 3.39 | 3.45 | 3.38 | 3.40 | 0.15% | 0 |
| May 08, 2026 | 3.50 | 3.53 | 3.41 | 3.43 | -2.00% | 0 |
| May 07, 2026 | 3.52 | 3.56 | 3.47 | 3.48 | -1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.