Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.29 | 123.29 | 122.91 | 122.91 | -0.30% | 0 |
| Apr 01, 2026 | 122.75 | 123.42 | 122.68 | 123.42 | 0.55% | 0 |
| Mar 31, 2026 | 122.43 | 122.50 | 122.43 | 122.50 | 0.06% | 0 |
| Mar 30, 2026 | 122.08 | 122.28 | 122.08 | 122.28 | 0.16% | 0 |
| Mar 27, 2026 | 122.24 | 122.24 | 122.22 | 122.22 | -0.02% | 0 |
| Mar 26, 2026 | 123.01 | 123.04 | 122.83 | 122.83 | -0.15% | 0 |
| Mar 25, 2026 | 122.82 | 122.82 | 122.68 | 122.68 | -0.11% | 0 |
| Mar 24, 2026 | 122.69 | 122.69 | 122.53 | 122.53 | -0.13% | 0 |
| Mar 23, 2026 | 122.47 | 122.47 | 122.15 | 122.15 | -0.27% | 0 |
| Mar 20, 2026 | 123.43 | 123.43 | 123.30 | 123.39 | -0.03% | 0 |
| Mar 19, 2026 | 123.21 | 123.32 | 123.05 | 123.30 | 0.07% | 0 |
| Mar 18, 2026 | 124.43 | 124.80 | 124.43 | 124.80 | 0.30% | 0 |
| Mar 17, 2026 | 124.07 | 124.30 | 124.07 | 124.30 | 0.18% | 0 |
| Mar 16, 2026 | 123.83 | 124.29 | 123.83 | 124.29 | 0.38% | 0 |
| Mar 13, 2026 | 124.31 | 124.31 | 124.17 | 124.19 | -0.10% | 0 |
| Mar 12, 2026 | 124.60 | 124.61 | 124.44 | 124.44 | -0.12% | 0 |
| Mar 11, 2026 | 125.04 | 125.25 | 125.04 | 125.25 | 0.16% | 0 |
| Mar 10, 2026 | 125.04 | 125.51 | 125.04 | 125.51 | 0.37% | 0 |
| Mar 09, 2026 | 124.69 | 124.79 | 124.69 | 124.75 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.