Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 56.80 | 56.80 | 55.90 | 55.90 | -1.58% | 0 |
| Dec 17, 2025 | 57.80 | 58.10 | 56.60 | 56.60 | -2.08% | 0 |
| Dec 16, 2025 | 57.90 | 58.20 | 57.50 | 57.50 | -0.69% | 0 |
| Dec 15, 2025 | 58.70 | 59.20 | 57.60 | 57.60 | -1.87% | 0 |
| Dec 12, 2025 | 59.30 | 59.30 | 58.50 | 58.50 | -1.35% | 0 |
| Dec 11, 2025 | 60 | 60 | 58.90 | 58.90 | -1.83% | 0 |
| Dec 10, 2025 | 59.30 | 60 | 58.50 | 59.70 | 0.67% | 0 |
| Dec 09, 2025 | 59.70 | 59.90 | 59.10 | 59.10 | -1.01% | 0 |
| Dec 08, 2025 | 60 | 60.80 | 59.60 | 59.60 | -0.67% | 0 |
| Dec 05, 2025 | 59.90 | 60.40 | 59.40 | 59.60 | -0.50% | 0 |
| Dec 04, 2025 | 59.80 | 60.40 | 59.60 | 59.60 | -0.33% | 0 |
| Dec 03, 2025 | 58.20 | 60.90 | 58 | 59.60 | 2.41% | 0 |
| Dec 02, 2025 | 58.80 | 58.80 | 57.90 | 57.90 | -1.53% | 0 |
| Dec 01, 2025 | 61.10 | 61.10 | 58.70 | 58.70 | -3.93% | 0 |
| Nov 28, 2025 | 64.50 | 64.50 | 64.40 | 64.40 | -0.16% | 0 |
| Nov 27, 2025 | 62 | 64.50 | 62 | 64.40 | 3.87% | 0 |
| Nov 26, 2025 | 62.60 | 63.20 | 61.80 | 61.80 | -1.28% | 0 |
| Nov 25, 2025 | 60.70 | 63 | 60.70 | 62.30 | 2.64% | 0 |
| Nov 24, 2025 | 60 | 61 | 60 | 60.40 | 0.67% | 0 |
| Nov 21, 2025 | 59.40 | 59.90 | 59 | 59.70 | 0.51% | 0 |
| Nov 20, 2025 | 59.20 | 60.40 | 59.20 | 59.30 | 0.17% | 0 |
| Nov 19, 2025 | 58.10 | 58.90 | 58.10 | 58.90 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.