Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.80 | 51.90 | 50.80 | 51.90 | 2.17% | 0 |
| Apr 01, 2026 | 50.50 | 52.30 | 50.50 | 51.30 | 1.58% | 0 |
| Mar 31, 2026 | 50 | 51.20 | 50 | 50 | 0 | 0 |
| Mar 30, 2026 | 50.50 | 51.90 | 49.65 | 49.65 | -1.68% | 0 |
| Mar 27, 2026 | 52.80 | 52.80 | 50.30 | 50.30 | -4.73% | 0 |
| Mar 26, 2026 | 51.80 | 53.60 | 51.80 | 52.50 | 1.35% | 0 |
| Mar 25, 2026 | 51.40 | 53 | 51.20 | 52 | 1.17% | 0 |
| Mar 24, 2026 | 52.70 | 53.80 | 50.90 | 50.90 | -3.42% | 0 |
| Mar 23, 2026 | 51.60 | 53.90 | 51.60 | 52.60 | 1.94% | 0 |
| Mar 20, 2026 | 53 | 54.20 | 52 | 52 | -1.89% | 0 |
| Mar 19, 2026 | 54.10 | 55.30 | 52.70 | 52.70 | -2.59% | 0 |
| Mar 18, 2026 | 54.40 | 56.90 | 53.80 | 53.80 | -1.10% | 0 |
| Mar 17, 2026 | 54.80 | 54.80 | 53.90 | 53.90 | -1.64% | 0 |
| Mar 16, 2026 | 54.10 | 57.10 | 54.10 | 57.10 | 5.55% | 0 |
| Mar 13, 2026 | 55 | 55.40 | 53.60 | 53.60 | -2.55% | 0 |
| Mar 12, 2026 | 55.50 | 56.40 | 53.80 | 53.80 | -3.06% | 0 |
| Mar 11, 2026 | 54.80 | 56.50 | 54.80 | 55.60 | 1.46% | 0 |
| Mar 10, 2026 | 55 | 56.80 | 54.70 | 54.70 | -0.55% | 0 |
| Mar 09, 2026 | 54 | 54.60 | 53.70 | 54.50 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.