Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 55.20 | 56.50 | 55.20 | 56.30 | 1.99% | 0 |
| Jun 17, 2026 | 56.10 | 57.40 | 55.20 | 55.20 | -1.60% | 0 |
| Jun 16, 2026 | 56.40 | 57.90 | 56 | 56 | -0.71% | 0 |
| Jun 15, 2026 | 55.30 | 57.40 | 55.30 | 56.30 | 1.81% | 0 |
| Jun 12, 2026 | 55.10 | 59 | 55.10 | 59 | 7.08% | 26 |
| Jun 11, 2026 | 54.90 | 56.20 | 54.60 | 54.60 | -0.55% | 0 |
| Jun 10, 2026 | 55.50 | 57.20 | 54.80 | 54.80 | -1.26% | 0 |
| Jun 09, 2026 | 54.70 | 56.60 | 54.70 | 55.30 | 1.10% | 0 |
| Jun 08, 2026 | 54.90 | 55.50 | 54.70 | 54.70 | -0.36% | 0 |
| Jun 05, 2026 | 56.20 | 57.50 | 54.80 | 54.80 | -2.49% | 0 |
| Jun 04, 2026 | 58 | 58 | 57.90 | 57.90 | -0.17% | 0 |
| Jun 03, 2026 | 58 | 58 | 57.90 | 57.90 | -0.17% | 0 |
| Jun 02, 2026 | 57.10 | 58 | 57 | 57.90 | 1.40% | 0 |
| Jun 01, 2026 | 58.10 | 59.80 | 57.10 | 57.10 | -1.72% | 0 |
| May 29, 2026 | 58.30 | 59.90 | 58 | 58 | -0.51% | 0 |
| May 28, 2026 | 58.30 | 59.80 | 58.20 | 58.20 | -0.17% | 0 |
| May 27, 2026 | 58.70 | 60.40 | 58.40 | 58.40 | -0.51% | 0 |
| May 26, 2026 | 59.50 | 60.70 | 58.60 | 58.60 | -1.51% | 0 |
| May 25, 2026 | 58.80 | 60.50 | 58.80 | 59.40 | 1.02% | 0 |
| May 22, 2026 | 59.30 | 60.20 | 58.70 | 58.70 | -1.01% | 0 |
| May 21, 2026 | 57.60 | 59.80 | 57.60 | 59.80 | 3.82% | 0 |
| May 20, 2026 | 56.10 | 58.20 | 56.10 | 57.40 | 2.32% | 0 |
| May 19, 2026 | 56.40 | 58 | 56.10 | 56.10 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.