Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 58.50 | 60.80 | 58.50 | 59 | 0.85% | 0 |
| May 05, 2026 | 57.80 | 59.80 | 57.80 | 58.20 | 0.69% | 0 |
| May 04, 2026 | 58.10 | 59.10 | 57.70 | 57.70 | -0.69% | 0 |
| Apr 30, 2026 | 58.20 | 59.30 | 57.80 | 57.80 | -0.69% | 0 |
| Apr 29, 2026 | 57.50 | 58.80 | 57.50 | 58.10 | 1.04% | 0 |
| Apr 28, 2026 | 56.80 | 58.70 | 56.80 | 57.30 | 0.88% | 0 |
| Apr 27, 2026 | 56.30 | 58.10 | 56.30 | 56.80 | 0.89% | 0 |
| Apr 24, 2026 | 56.60 | 57.80 | 56.30 | 56.30 | -0.53% | 0 |
| Apr 23, 2026 | 56.30 | 57.50 | 56.30 | 56.50 | 0.36% | 0 |
| Apr 22, 2026 | 55.70 | 57.60 | 55.70 | 56.40 | 1.26% | 0 |
| Apr 21, 2026 | 57.80 | 58.40 | 55.40 | 55.40 | -4.15% | 0 |
| Apr 20, 2026 | 57.90 | 59 | 56.70 | 57.50 | -0.69% | 0 |
| Apr 17, 2026 | 57.80 | 59.10 | 57.80 | 57.90 | 0.17% | 0 |
| Apr 16, 2026 | 57.70 | 59.20 | 57.70 | 57.70 | 0 | 0 |
| Apr 15, 2026 | 56.80 | 58.20 | 56.80 | 57.60 | 1.41% | 0 |
| Apr 14, 2026 | 55.70 | 56.70 | 55.70 | 56.70 | 1.80% | 0 |
| Apr 13, 2026 | 55.10 | 56.50 | 55.10 | 55.60 | 0.91% | 0 |
| Apr 10, 2026 | 54.20 | 56.50 | 54.20 | 55 | 1.48% | 0 |
| Apr 09, 2026 | 54.70 | 55.90 | 54.20 | 54.20 | -0.91% | 0 |
| Apr 08, 2026 | 52.60 | 54.90 | 52.60 | 54.90 | 4.37% | 0 |
| Apr 07, 2026 | 51.90 | 53.20 | 51.70 | 51.70 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.