Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.45 | 6.60 | 6.44 | 6.59 | 2.17% | 48100 |
| Dec 15, 2025 | 6.28 | 6.57 | 6.28 | 6.48 | 3.18% | 37100 |
| Dec 12, 2025 | 6.51 | 6.52 | 6.45 | 6.45 | -0.92% | 30200 |
| Dec 11, 2025 | 6.50 | 6.55 | 6.46 | 6.53 | 0.46% | 42700 |
| Dec 10, 2025 | 6.47 | 6.55 | 6.45 | 6.55 | 1.24% | 22900 |
| Dec 09, 2025 | 6.45 | 6.51 | 6.45 | 6.49 | 0.62% | 22900 |
| Dec 08, 2025 | 6.45 | 6.53 | 6.45 | 6.48 | 0.47% | 55600 |
| Dec 05, 2025 | 6.48 | 6.48 | 6.44 | 6.44 | -0.62% | 24300 |
| Dec 04, 2025 | 6.40 | 6.54 | 6.40 | 6.52 | 1.87% | 29400 |
| Dec 03, 2025 | 6.43 | 6.60 | 6.40 | 6.58 | 2.33% | 28700 |
| Dec 02, 2025 | 6.37 | 6.56 | 6.37 | 6.53 | 2.51% | 91300 |
| Dec 01, 2025 | 6.42 | 6.50 | 6.29 | 6.47 | 0.78% | 100900 |
| Nov 28, 2025 | 6.30 | 6.42 | 6.30 | 6.42 | 1.90% | 10200 |
| Nov 26, 2025 | 6.17 | 6.38 | 6.17 | 6.36 | 3.08% | 12900 |
| Nov 25, 2025 | 6.16 | 6.31 | 6.16 | 6.30 | 2.27% | 44700 |
| Nov 24, 2025 | 6.25 | 6.39 | 6.24 | 6.26 | 0.16% | 35500 |
| Nov 21, 2025 | 6.33 | 6.39 | 6.19 | 6.39 | 0.95% | 29100 |
| Nov 20, 2025 | 6.07 | 6.27 | 6.07 | 6.19 | 1.98% | 52600 |
| Nov 19, 2025 | 6.16 | 6.26 | 6.16 | 6.23 | 1.14% | 67600 |
| Nov 18, 2025 | 6.31 | 6.51 | 6.24 | 6.28 | -0.48% | 27300 |
| Nov 17, 2025 | 6.39 | 6.41 | 6.35 | 6.37 | -0.31% | 40800 |
Access
/time_series
data via our API — starting from the
Basic plan.