Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 5000 |
| Jul 14, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 1000 |
| Jul 11, 2025 | 0.46000001 | 0.46000001 | 0.34999999 | 0.38000000 | -17.39% | 348000 |
| Jul 10, 2025 | 0.63000000 | 0.63000000 | 0.56999999 | 0.56999999 | -9.52% | 130000 |
| Jul 09, 2025 | 0.63999999 | 0.64999998 | 0.61000001 | 0.61000001 | -4.69% | 180000 |
| Jul 08, 2025 | 0.61000001 | 0.66000003 | 0.61000001 | 0.63000000 | 3.28% | 104000 |
| Jul 07, 2025 | 0.63000000 | 0.68000001 | 0.63000000 | 0.64999998 | 3.17% | 72000 |
| Jul 04, 2025 | 0.69999999 | 0.69999999 | 0.62000000 | 0.64999998 | -7.14% | 1085000 |
| Jul 03, 2025 | 0.73000002 | 0.77999997 | 0.69000000 | 0.76999998 | 5.48% | 1437000 |
| Jul 02, 2025 | 0.68000001 | 0.80000001 | 0.68000001 | 0.76999998 | 13.24% | 585000 |
| Jul 01, 2025 | 0.82999998 | 0.82999998 | 0.72000003 | 0.72000003 | -13.25% | 143000 |
| Jun 30, 2025 | 0.89999998 | 0.89999998 | 0.86000001 | 0.86000001 | -4.44% | 49000 |
| Jun 27, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 20000 |
| Jun 26, 2025 | 1.060000 | 1.060000 | 0.97000003 | 0.99000001 | -6.60% | 18000 |
| Jun 24, 2025 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 2000 |
| Jun 19, 2025 | 1.49000 | 1.49000 | 1.38000 | 1.43000 | -4.03% | 20000 |
| Jun 18, 2025 | 1.090000 | 1.38000 | 1.090000 | 1.38000 | 26.61% | 214000 |
| Jun 17, 2025 | 1 | 1.020000 | 0.98000002 | 1.020000 | 2% | 354000 |