Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 9.59 | 9.59 | 9.56 | 9.57 | -0.20% | 0 |
| Apr 07, 2026 | 9.45 | 9.46 | 9.38 | 9.38 | -0.78% | 25158 |
| Apr 02, 2026 | 9.33 | 9.42 | 9.30 | 9.42 | 1.03% | 38870 |
| Apr 01, 2026 | 9.37 | 9.38 | 9.33 | 9.38 | 0.04% | 16732 |
| Mar 31, 2026 | 9.18 | 9.23 | 9.18 | 9.23 | 0.55% | 13300 |
| Mar 30, 2026 | 9.16 | 9.19 | 9.15 | 9.15 | -0.08% | 1000 |
| Mar 27, 2026 | 9.26 | 9.26 | 9.14 | 9.14 | -1.26% | 9666 |
| Mar 26, 2026 | 9.30 | 9.31 | 9.28 | 9.28 | -0.23% | 4065 |
| Mar 25, 2026 | 9.37 | 9.37 | 9.34 | 9.36 | -0.09% | 13450 |
| Mar 24, 2026 | 9.32 | 9.33 | 9.27 | 9.33 | 0.04% | 13300 |
| Mar 23, 2026 | 9.20 | 9.37 | 9.20 | 9.32 | 1.28% | 26600 |
| Mar 20, 2026 | 9.34 | 9.34 | 9.32 | 9.32 | -0.24% | 300 |
| Mar 19, 2026 | 9.45 | 9.45 | 9.34 | 9.34 | -1.16% | 9874 |
| Mar 18, 2026 | 9.59 | 9.59 | 9.49 | 9.49 | -0.97% | 450 |
| Mar 17, 2026 | 9.50 | 9.54 | 9.50 | 9.54 | 0.44% | 300 |
| Mar 16, 2026 | 9.52 | 9.55 | 9.52 | 9.53 | 0.10% | 27394 |
| Mar 13, 2026 | 9.54 | 9.59 | 9.52 | 9.52 | -0.21% | 42484 |
| Mar 12, 2026 | 9.54 | 9.55 | 9.51 | 9.52 | -0.28% | 30330 |
| Mar 11, 2026 | 9.58 | 9.60 | 9.56 | 9.56 | -0.20% | 17566 |
| Mar 10, 2026 | 9.58 | 9.63 | 9.55 | 9.63 | 0.49% | 27789 |
| Mar 09, 2026 | 9.46 | 9.51 | 9.45 | 9.51 | 0.47% | 13450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.