Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 10.58 | 10.63 | 10.58 | 10.63 | 0.48% | 300 |
| Jun 23, 2026 | 10.48 | 10.58 | 10.48 | 10.54 | 0.58% | 13400 |
| Jun 22, 2026 | 10.70 | 10.70 | 10.61 | 10.61 | -0.83% | 12800 |
| Jun 19, 2026 | 10.65 | 10.68 | 10.64 | 10.68 | 0.34% | 5430 |
| Jun 18, 2026 | 10.61 | 10.65 | 10.61 | 10.65 | 0.34% | 12800 |
| Jun 17, 2026 | 10.62 | 10.62 | 10.54 | 10.56 | -0.49% | 14974 |
| Jun 16, 2026 | 10.64 | 10.64 | 10.60 | 10.60 | -0.42% | 25750 |
| Jun 15, 2026 | 10.57 | 10.62 | 10.57 | 10.62 | 0.47% | 12650 |
| Jun 12, 2026 | 10.41 | 10.47 | 10.41 | 10.47 | 0.51% | 12500 |
| Jun 11, 2026 | 10.33 | 10.34 | 10.31 | 10.31 | -0.20% | 300 |
| Jun 10, 2026 | 10.38 | 10.38 | 10.32 | 10.34 | -0.34% | 32849 |
| Jun 09, 2026 | 10.50 | 10.54 | 10.32 | 10.32 | -1.74% | 14863 |
| Jun 08, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Jun 05, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 0.10% | 3327 |
| Jun 04, 2026 | 10.58 | 10.63 | 10.56 | 10.63 | 0.45% | 450 |
| Jun 03, 2026 | 10.67 | 10.67 | 10.62 | 10.62 | -0.48% | 150 |
| Jun 02, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 0.07% | 12650 |
| Jun 01, 2026 | 10.67 | 10.69 | 10.64 | 10.65 | -0.20% | 25900 |
| May 29, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | -0.23% | 12650 |
| May 28, 2026 | 10.58 | 10.62 | 10.58 | 10.62 | 0.35% | 25150 |
| May 27, 2026 | 10.59 | 10.61 | 10.57 | 10.57 | -0.25% | 41320 |
| May 26, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | 0.23% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.