Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | -0.10% | 0 |
| May 08, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| May 07, 2026 | 10.27 | 10.27 | 10.23 | 10.26 | -0.10% | 12957 |
| May 06, 2026 | 10.15 | 10.22 | 10.15 | 10.22 | 0.75% | 150 |
| May 05, 2026 | 10.11 | 10.12 | 10.09 | 10.12 | 0.10% | 456 |
| May 01, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Apr 30, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | -0.53% | 307 |
| Apr 29, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | -0.22% | 12957 |
| Apr 28, 2026 | 10.09 | 10.10 | 10.04 | 10.04 | -0.54% | 25307 |
| Apr 27, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | -0.13% | 12807 |
| Apr 24, 2026 | 10.08 | 10.08 | 10.03 | 10.07 | -0.09% | 24311 |
| Apr 23, 2026 | 10.02 | 10.10 | 10.01 | 10.10 | 0.75% | 13121 |
| Apr 22, 2026 | 10.01 | 10.04 | 9.99 | 10.04 | 0.28% | 12957 |
| Apr 21, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | -0.69% | 10068 |
| Apr 20, 2026 | 9.96 | 9.99 | 9.96 | 9.98 | 0.15% | 12359 |
| Apr 17, 2026 | 9.92 | 10.01 | 9.91 | 10.01 | 0.96% | 258 |
| Apr 16, 2026 | 9.87 | 9.88 | 9.85 | 9.88 | 0.15% | 5433 |
| Apr 15, 2026 | 9.77 | 9.80 | 9.76 | 9.80 | 0.37% | 10554 |
| Apr 14, 2026 | 9.68 | 9.74 | 9.68 | 9.74 | 0.55% | 2778 |
| Apr 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.