Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.28 | 10.28 | 10.17 | 10.17 | -1.11% | 115 |
| Dec 16, 2025 | 10.21 | 10.21 | 10.18 | 10.18 | -0.27% | 537 |
| Dec 15, 2025 | 10.30 | 10.32 | 10.24 | 10.28 | -0.25% | 1261 |
| Dec 12, 2025 | 10.36 | 10.37 | 10.25 | 10.25 | -1.04% | 1073 |
| Dec 11, 2025 | 10.29 | 10.33 | 10.29 | 10.30 | 0.14% | 5323 |
| Dec 10, 2025 | 10.36 | 10.36 | 10.33 | 10.35 | -0.04% | 4596 |
| Dec 09, 2025 | 10.38 | 10.38 | 10.36 | 10.37 | -0.04% | 612 |
| Dec 08, 2025 | 10.39 | 10.39 | 10.36 | 10.36 | -0.23% | 2228 |
| Dec 05, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 0.06% | 614 |
| Dec 04, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | -0.12% | 425 |
| Dec 03, 2025 | 10.32 | 10.33 | 10.30 | 10.30 | -0.21% | 1322 |
| Dec 02, 2025 | 10.30 | 10.36 | 10.30 | 10.31 | 0.10% | 755 |
| Dec 01, 2025 | 10.29 | 10.31 | 10.28 | 10.30 | 0.12% | 1543 |
| Nov 28, 2025 | 10.35 | 10.36 | 10.34 | 10.34 | -0.10% | 2671 |
| Nov 27, 2025 | 10.33 | 10.34 | 10.31 | 10.31 | -0.12% | 1660 |
| Nov 26, 2025 | 10.28 | 10.32 | 10.26 | 10.32 | 0.35% | 8063 |
| Nov 25, 2025 | 10.12 | 10.19 | 10.12 | 10.19 | 0.77% | 109 |
| Nov 24, 2025 | 10.13 | 10.19 | 10.12 | 10.19 | 0.57% | 1161 |
| Nov 21, 2025 | 9.99 | 10.05 | 9.96 | 10.04 | 0.47% | 3098 |
| Nov 20, 2025 | 10.26 | 10.28 | 10.19 | 10.19 | -0.64% | 6354 |
| Nov 19, 2025 | 10.08 | 10.17 | 10.05 | 10.12 | 0.32% | 1146 |
| Nov 18, 2025 | 10.08 | 10.10 | 10.01 | 10.08 | 0.02% | 3380 |
Access
/time_series
data via our API — starting from the
Basic plan.