Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | 4.4738K | 4.4907K | 4.4663K | 4.4743K | 0.0128% |
| Apr 10, 2025 | 4.4821K | 4.4964K | 4.4554K | 4.4738K | -0.1855% |
| Apr 09, 2025 | 4.4894K | 4.5189K | 4.4817K | 4.4821K | -0.1630% |
| Apr 08, 2025 | 4.4607K | 4.4929K | 4.4597K | 4.4894K | 0.6432% |
| Apr 07, 2025 | 4.4440K | 4.4620K | 4.4440K | 4.4607K | 0.3759% |
| Apr 05, 2025 | 4.4440K | 4.4440K | 4.4438K | 4.4439K | -0.0027% |
| Apr 04, 2025 | 4.4525K | 4.4633K | 4.4391K | 4.4440K | -0.1912% |
| Apr 03, 2025 | 4.4450K | 4.4765K | 4.4144K | 4.4525K | 0.1692% |
| Apr 02, 2025 | 4.4568K | 4.4635K | 4.4425K | 4.4559K | -0.0191% |
| Apr 01, 2025 | 4.4107K | 4.4665K | 4.4105K | 4.4569K | 1.0469% |
| Mar 31, 2025 | 4.4121K | 4.4456K | 4.4104K | 4.4107K | -0.0322% |
| Mar 29, 2025 | 4.4238K | 4.4243K | 4.4108K | 4.4108K | -0.2929% |
| Mar 28, 2025 | 4.4234K | 4.4248K | 4.4106K | 4.4237K | 0.0081% |
| Mar 27, 2025 | 4.4186K | 4.4365K | 4.4077K | 4.4235K | 0.1112% |
| Mar 26, 2025 | 4.4218K | 4.4326K | 4.4121K | 4.4296K | 0.1755% |
| Mar 25, 2025 | 4.4109K | 4.4394K | 4.4080K | 4.4218K | 0.2466% |
| Mar 24, 2025 | 4.3982K | 4.4216K | 4.3968K | 4.4177K | 0.4440% |