Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.60 | 39.66 | 39.26 | 39.66 | 0.15% | 200 |
| Dec 12, 2025 | 39.28 | 39.86 | 39.26 | 39.74 | 1.17% | 0 |
| Dec 11, 2025 | 39.26 | 39.68 | 39.26 | 39.44 | 0.46% | 200 |
| Dec 10, 2025 | 39.26 | 39.58 | 39.26 | 39.36 | 0.25% | 200 |
| Dec 09, 2025 | 39.28 | 39.90 | 39.28 | 39.42 | 0.36% | 200 |
| Dec 08, 2025 | 39.28 | 40 | 39.28 | 39.64 | 0.92% | 200 |
| Dec 05, 2025 | 39.26 | 39.70 | 39.26 | 39.70 | 1.12% | 0 |
| Dec 04, 2025 | 40.82 | 40.82 | 39.54 | 39.54 | -3.14% | 200 |
| Dec 03, 2025 | 41.14 | 41.32 | 40.82 | 40.98 | -0.39% | 200 |
| Dec 02, 2025 | 41.68 | 41.92 | 41.44 | 41.44 | -0.58% | 200 |
| Dec 01, 2025 | 42.26 | 42.26 | 41.84 | 42 | -0.62% | 200 |
| Nov 28, 2025 | 42.10 | 42.54 | 42.08 | 42.54 | 1.05% | 200 |
| Nov 27, 2025 | 42 | 42.02 | 42 | 42 | 0 | 0 |
| Nov 26, 2025 | 41.86 | 42.44 | 41.86 | 42.44 | 1.39% | 200 |
| Nov 25, 2025 | 41.64 | 42.34 | 41.64 | 42.24 | 1.44% | 0 |
| Nov 24, 2025 | 41.36 | 42.14 | 41.20 | 42.06 | 1.69% | 200 |
| Nov 21, 2025 | 40.98 | 41.98 | 40.98 | 41.74 | 1.85% | 200 |
| Nov 20, 2025 | 40.76 | 41.44 | 40.72 | 41.34 | 1.42% | 0 |
| Nov 19, 2025 | 40.66 | 41.20 | 40.46 | 40.82 | 0.39% | 200 |
| Nov 18, 2025 | 40.30 | 41.14 | 40.30 | 41.02 | 1.79% | 4 |
| Nov 17, 2025 | 40.94 | 41.20 | 40.86 | 40.86 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.