Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 374 | 377 | 374 | 375 | 0.27% | 0 |
| Dec 15, 2025 | 374 | 377.50 | 374 | 374 | 0 | 0 |
| Dec 12, 2025 | 374.50 | 374.50 | 372.50 | 373 | -0.40% | 0 |
| Dec 11, 2025 | 373.50 | 373.50 | 372.50 | 373 | -0.13% | 0 |
| Dec 10, 2025 | 371.50 | 373.50 | 371 | 373.50 | 0.54% | 0 |
| Dec 09, 2025 | 373 | 373 | 370.50 | 370.50 | -0.67% | 0 |
| Dec 08, 2025 | 373.50 | 375.50 | 372 | 372 | -0.40% | 0 |
| Dec 05, 2025 | 382 | 382 | 374 | 374 | -2.09% | 0 |
| Dec 04, 2025 | 385 | 385 | 381 | 381 | -1.04% | 0 |
| Dec 03, 2025 | 386.50 | 386.50 | 382.50 | 382.50 | -1.03% | 0 |
| Dec 02, 2025 | 386.50 | 386.50 | 384.50 | 384.50 | -0.52% | 0 |
| Dec 01, 2025 | 382.50 | 386 | 381 | 386 | 0.92% | 0 |
| Nov 28, 2025 | 382.50 | 384.50 | 380.50 | 384.50 | 0.52% | 0 |
| Nov 27, 2025 | 383.50 | 383.50 | 379 | 381 | -0.65% | 0 |
| Nov 26, 2025 | 384 | 384 | 380 | 383.50 | -0.13% | 0 |
| Nov 25, 2025 | 381.50 | 382 | 379.50 | 382 | 0.13% | 0 |
| Nov 24, 2025 | 382 | 382 | 377 | 381.50 | -0.13% | 0 |
| Nov 21, 2025 | 374 | 380.50 | 374 | 379.50 | 1.47% | 0 |
| Nov 20, 2025 | 380.50 | 380.50 | 374.50 | 374.50 | -1.58% | 0 |
| Nov 19, 2025 | 378 | 378 | 377 | 377 | -0.26% | 0 |
| Nov 18, 2025 | 373 | 380 | 373 | 379 | 1.61% | 0 |
| Nov 17, 2025 | 377 | 383.50 | 377 | 379.50 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.