Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 394 | 411 | 394 | 411 | 4.31% | 0 |
| Apr 01, 2026 | 420.50 | 420.50 | 415 | 420.50 | 0 | 0 |
| Mar 31, 2026 | 412.50 | 414.50 | 410 | 414.50 | 0.48% | 0 |
| Mar 30, 2026 | 405.50 | 410.50 | 405.50 | 410 | 1.11% | 0 |
| Mar 27, 2026 | 410 | 410 | 405 | 405 | -1.22% | 0 |
| Mar 26, 2026 | 406 | 409 | 406 | 407.50 | 0.37% | 0 |
| Mar 25, 2026 | 409.50 | 411.50 | 407.50 | 409.50 | 0 | 0 |
| Mar 24, 2026 | 408 | 410 | 403.50 | 403.50 | -1.10% | 0 |
| Mar 23, 2026 | 405.50 | 410.50 | 403 | 409.50 | 0.99% | 0 |
| Mar 20, 2026 | 416.50 | 416.50 | 407.50 | 407.50 | -2.16% | 0 |
| Mar 19, 2026 | 413.50 | 419.50 | 412.50 | 412.50 | -0.24% | 0 |
| Mar 18, 2026 | 421.50 | 421.50 | 418.50 | 420 | -0.36% | 0 |
| Mar 17, 2026 | 423.50 | 424 | 416.50 | 416.50 | -1.65% | 0 |
| Mar 16, 2026 | 426 | 426 | 423 | 426 | 0 | 0 |
| Mar 13, 2026 | 427 | 427 | 421.50 | 421.50 | -1.29% | 0 |
| Mar 12, 2026 | 420 | 424.50 | 419 | 424 | 0.95% | 0 |
| Mar 11, 2026 | 428 | 428 | 422 | 424 | -0.93% | 0 |
| Mar 10, 2026 | 443.50 | 443.50 | 428 | 428 | -3.49% | 0 |
| Mar 09, 2026 | 427 | 435 | 427 | 434.50 | 1.76% | 0 |
| Mar 06, 2026 | 442 | 442 | 436 | 439.50 | -0.57% | 0 |
| Mar 05, 2026 | 439 | 447 | 437 | 437 | -0.46% | 0 |
| Mar 04, 2026 | 435 | 441 | 435 | 441 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.