Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 0 | 27400 |
Jul 02, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 35500 |
Jul 01, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 0.88% | 108100 |
Jun 30, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 30700 |
Jun 27, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 139500 |
Jun 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 2700 |
Jun 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 10500 |
Jun 24, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 122100 |
Jun 23, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 21900 |
Jun 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
Jun 19, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 24400 |
Jun 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 500 |
Jun 17, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 40100 |
Jun 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 10700 |
Jun 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
Jun 12, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 18600 |
Jun 11, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 13700 |
Jun 10, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 17400 |
Jun 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 5500 |
Jun 06, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 0.89% | 62900 |
Jun 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 5800 |
Jun 04, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 21400 |
Jun 03, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |