Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

S35

SGX
1.15000 SGD
0
0%
Last update Jul 3, 4:22 PM +08
Market closed
Day range
1.15000
1.16000
Previous close
1.15000
Open
1.15000
Access this stock data via API
Subscribe
Sing Investments & Finance Ltd.
1.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2025 1.15 1.16 1.15 1.15 0 27400
Jul 02, 2025 1.14 1.15 1.14 1.15 0.88% 35500
Jul 01, 2025 1.14 1.15 1.13 1.15 0.88% 108100
Jun 30, 2025 1.14 1.14 1.13 1.13 -0.88% 30700
Jun 27, 2025 1.13 1.14 1.13 1.14 0.88% 139500
Jun 26, 2025 1.13 1.13 1.13 1.13 0 2700
Jun 25, 2025 1.12 1.12 1.12 1.12 0 10500
Jun 24, 2025 1.12 1.14 1.12 1.12 0 122100
Jun 23, 2025 1.13 1.13 1.12 1.12 -0.88% 21900
Jun 20, 2025 1.13 1.13 1.13 1.13 0 0
Jun 19, 2025 1.14 1.14 1.13 1.13 -0.88% 24400
Jun 18, 2025 1.13 1.13 1.13 1.13 0 500
Jun 17, 2025 1.14 1.14 1.13 1.13 -0.88% 40100
Jun 16, 2025 1.13 1.13 1.13 1.13 0 10700
Jun 13, 2025 1.13 1.13 1.13 1.13 0 0
Jun 12, 2025 1.14 1.14 1.13 1.13 -0.88% 18600
Jun 11, 2025 1.13 1.14 1.13 1.14 0.88% 13700
Jun 10, 2025 1.14 1.14 1.13 1.13 -0.88% 17400
Jun 09, 2025 1.13 1.13 1.13 1.13 0 5500
Jun 06, 2025 1.12 1.14 1.12 1.13 0.89% 62900
Jun 05, 2025 1.12 1.12 1.12 1.12 0 5800
Jun 04, 2025 1.13 1.13 1.11 1.11 -1.77% 21400
Jun 03, 2025 1.11 1.11 1.11 1.11 0 0
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 57 minutes

18:32
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).