Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| May 13, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| May 12, 2025 | 3.37 | 3.37 | 3.33 | 3.33 | -1.07% | 2000 |
| May 09, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| May 08, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| May 07, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| May 06, 2025 | 3.32 | 3.32 | 3.26 | 3.26 | -1.72% | 200 |
| May 05, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| May 02, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Apr 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Apr 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Apr 28, 2025 | 3.42 | 3.42 | 3.36 | 3.36 | -1.70% | 2000 |
| Apr 25, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Apr 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Apr 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| Apr 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Apr 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| Apr 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |