Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jul 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jul 09, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Jul 08, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Jul 07, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Jul 04, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Jul 03, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Jul 02, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Jul 01, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Jun 30, 2025 | 3.64 | 3.67 | 3.64 | 3.67 | 0.88% | 2000 |
| Jun 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Jun 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Jun 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Jun 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Jun 23, 2025 | 3.65 | 3.69 | 3.58 | 3.69 | 1.07% | 15000 |
| Jun 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jun 19, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | -1.03% | 300 |
| Jun 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Jun 17, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Jun 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Jun 13, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |