Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYR

XHAM
156.48000 EUR
2.18
1.41%
Last update Apr 21, 8:06 AM CEST
Main market
Day range
156.48000
156.48000
Previous close
154.30000
Open
156.48000
Access this ETF data via API
Subscribe
State Street SPDR MSCI Europe Consumer Discre...
156.48
2.18
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 156.48 156.48 156.48 156.48 0 0
Apr 20, 2026 154.30 154.30 154.30 154.30 0 0
Apr 17, 2026 152.28 152.28 152.28 152.28 0 0
Apr 16, 2026 152.40 152.40 152.40 152.40 0 0
Apr 15, 2026 152 152 152 152 0 0
Apr 14, 2026 150.96 150.96 150.96 150.96 0 0
Apr 13, 2026 148.48 148.48 148.48 148.48 0 0
Apr 10, 2026 152.34 152.34 152.34 152.34 0 0
Apr 09, 2026 153.36 153.36 153.36 153.36 0 0
Apr 08, 2026 149.12 149.12 149.12 149.12 0 0
Apr 07, 2026 146.60 146.60 146.60 146.60 0 0
Apr 02, 2026 145.18 145.18 145.18 145.18 0 0
Apr 01, 2026 145.92 145.92 145.92 145.92 0 0
Mar 31, 2026 144.48 144.48 144.48 144.48 0 0
Mar 30, 2026 142.50 142.50 142.50 142.50 0 0
Mar 27, 2026 143.50 143.50 143.50 143.50 0 0
Mar 26, 2026 144.94 144.94 144.94 144.94 0 0
Mar 25, 2026 144.86 144.86 144.86 144.86 0 0
Mar 24, 2026 144.92 144.92 144.92 144.92 0 0
Mar 23, 2026 134.58 134.58 134.58 134.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 18 minutes

18:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).