Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.88 | 22.91 | 22.80 | 22.91 | 0.13% | 6693 |
| Dec 15, 2025 | 23.20 | 23.29 | 22.90 | 22.90 | -1.29% | 84104 |
| Dec 12, 2025 | 23.74 | 23.74 | 23 | 23.02 | -3.03% | 125641 |
| Dec 11, 2025 | 23.65 | 23.73 | 23.40 | 23.71 | 0.25% | 107893 |
| Dec 10, 2025 | 23.73 | 23.79 | 23.55 | 23.74 | 0.04% | 105383 |
| Dec 09, 2025 | 23.46 | 23.71 | 23.40 | 23.70 | 1.02% | 149480 |
| Dec 08, 2025 | 23.61 | 23.61 | 23.32 | 23.41 | -0.85% | 186066 |
| Dec 05, 2025 | 23.50 | 23.60 | 23.31 | 23.36 | -0.60% | 159061 |
| Dec 04, 2025 | 23.35 | 23.50 | 23.24 | 23.47 | 0.51% | 134233 |
| Dec 03, 2025 | 23.35 | 23.40 | 23.10 | 23.35 | 0 | 107565 |
| Dec 02, 2025 | 23.47 | 23.56 | 23.23 | 23.37 | -0.43% | 127689 |
| Dec 01, 2025 | 23.19 | 23.33 | 22.98 | 23.25 | 0.26% | 169240 |
| Nov 28, 2025 | 23.40 | 23.76 | 23.20 | 23.76 | 1.54% | 138185 |
| Nov 27, 2025 | 23.38 | 23.72 | 23.11 | 23.48 | 0.43% | 117261 |
| Nov 26, 2025 | 23.21 | 23.26 | 23.01 | 23.18 | -0.13% | 162845 |
| Nov 25, 2025 | 22.89 | 23 | 22.43 | 22.94 | 0.22% | 129015 |
| Nov 24, 2025 | 22.28 | 22.89 | 22.27 | 22.89 | 2.74% | 188758 |
| Nov 21, 2025 | 22.09 | 22.36 | 21.66 | 22.12 | 0.14% | 340183 |
| Nov 20, 2025 | 22.91 | 23.06 | 21.92 | 21.98 | -4.06% | 872222 |
| Nov 19, 2025 | 22.46 | 22.71 | 22.39 | 22.58 | 0.53% | 199096 |
| Nov 18, 2025 | 22.59 | 22.67 | 22.10 | 22.40 | -0.84% | 146196 |
| Nov 17, 2025 | 22.92 | 23.08 | 22.54 | 22.69 | -1.00% | 162263 |
Access
/time_series
data via our API — starting from the
Basic plan.