Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.44 | 8 | 7.28 | 7.52 | 1.08% | 0 |
| Apr 07, 2026 | 7.62 | 8 | 7.48 | 7.48 | -1.84% | 0 |
| Apr 02, 2026 | 8.06 | 8.06 | 7.62 | 7.62 | -5.46% | 0 |
| Apr 01, 2026 | 7.62 | 8.10 | 7.58 | 8.08 | 6.04% | 122 |
| Mar 31, 2026 | 7.90 | 7.96 | 7.90 | 7.90 | 0 | 0 |
| Mar 30, 2026 | 7.52 | 7.86 | 7.02 | 7.02 | -6.65% | 0 |
| Mar 27, 2026 | 7.72 | 8.06 | 7.68 | 7.90 | 2.33% | 0 |
| Mar 26, 2026 | 7.84 | 8.18 | 7.68 | 7.68 | -2.04% | 0 |
| Mar 25, 2026 | 7.92 | 8.30 | 7.90 | 7.90 | -0.25% | 0 |
| Mar 24, 2026 | 7.80 | 8.30 | 7.80 | 7.90 | 1.28% | 0 |
| Mar 23, 2026 | 7.82 | 8.28 | 7.72 | 7.90 | 1.02% | 0 |
| Mar 20, 2026 | 7.90 | 8.36 | 7.88 | 7.92 | 0.25% | 0 |
| Mar 19, 2026 | 8.42 | 8.42 | 7.92 | 7.92 | -5.94% | 0 |
| Mar 18, 2026 | 8.10 | 8.46 | 8.02 | 8.06 | -0.49% | 0 |
| Mar 17, 2026 | 8 | 8.44 | 8 | 8.02 | 0.25% | 0 |
| Mar 16, 2026 | 8.10 | 8.42 | 8 | 8 | -1.23% | 0 |
| Mar 13, 2026 | 8.06 | 8.44 | 8.02 | 8.02 | -0.50% | 0 |
| Mar 12, 2026 | 8.34 | 8.40 | 8.04 | 8.04 | -3.60% | 0 |
| Mar 11, 2026 | 8.30 | 8.68 | 8.28 | 8.28 | -0.24% | 0 |
| Mar 10, 2026 | 8.44 | 8.70 | 8.32 | 8.70 | 3.08% | 0 |
| Mar 09, 2026 | 8.28 | 8.70 | 8.28 | 8.70 | 5.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.