Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.03K | 1.08K | 1.01K | 1.07K | 4.48% | 5379 |
| Apr 01, 2026 | 1.02K | 1.06K | 1.02K | 1.04K | 2.69% | 3939 |
| Mar 30, 2026 | 1.00K | 1.04K | 1K | 1.02K | 1.18% | 6403 |
| Mar 27, 2026 | 1.07K | 1.07K | 1.02K | 1.02K | -4.10% | 4439 |
| Mar 25, 2026 | 1.05K | 1.09K | 1.05K | 1.07K | 1.68% | 4342 |
| Mar 24, 2026 | 1.02K | 1.05K | 1.01K | 1.03K | 0.93% | 4559 |
| Mar 23, 2026 | 1.06K | 1.06K | 1.00K | 1.02K | -3.42% | 3222 |
| Mar 20, 2026 | 1.05K | 1.07K | 1.05K | 1.05K | 0.11% | 5786 |
| Mar 19, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.41% | 1197 |
| Mar 18, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 2.02% | 3727 |
| Mar 17, 2026 | 1.02K | 1.05K | 1.02K | 1.05K | 2.35% | 2010 |
| Mar 16, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.55% | 3058 |
| Mar 13, 2026 | 1.06K | 1.06K | 1.01K | 1.02K | -3.41% | 1971 |
| Mar 12, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 1.25% | 1101 |
| Mar 11, 2026 | 1.09K | 1.10K | 1.06K | 1.07K | -2.04% | 545 |
| Mar 10, 2026 | 1.05K | 1.09K | 1.05K | 1.08K | 3.02% | 2225 |
| Mar 09, 2026 | 1.07K | 1.08K | 1.04K | 1.07K | 0.50% | 3149 |
| Mar 06, 2026 | 1.11K | 1.11K | 1.08K | 1.09K | -1.78% | 1542 |
| Mar 05, 2026 | 1.07K | 1.11K | 1.07K | 1.11K | 3.13% | 2317 |
| Mar 04, 2026 | 1.08K | 1.09K | 1.06K | 1.07K | -0.08% | 5767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.