Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.19K | 1.19K | 1.16K | 1.17K | -1.89% | 1298 |
| Apr 23, 2026 | 1.20K | 1.21K | 1.18K | 1.19K | -1.11% | 705 |
| Apr 22, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | -0.02% | 2097 |
| Apr 21, 2026 | 1.20K | 1.22K | 1.19K | 1.21K | 0.90% | 2870 |
| Apr 20, 2026 | 1.18K | 1.22K | 1.18K | 1.19K | 0.05% | 2937 |
| Apr 17, 2026 | 1.20K | 1.22K | 1.17K | 1.21K | 0.87% | 1871 |
| Apr 16, 2026 | 1.19K | 1.19K | 1.13K | 1.17K | -1.94% | 4276 |
| Apr 15, 2026 | 1.14K | 1.16K | 1.14K | 1.15K | 0.80% | 2759 |
| Apr 13, 2026 | 1.13K | 1.14K | 1.11K | 1.14K | 0.51% | 1383 |
| Apr 10, 2026 | 1.13K | 1.15K | 1.13K | 1.15K | 1.17% | 3604 |
| Apr 09, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | 0.08% | 1589 |
| Apr 08, 2026 | 1.12K | 1.13K | 1.10K | 1.11K | -0.53% | 2555 |
| Apr 07, 2026 | 1.09K | 1.10K | 1.07K | 1.08K | -1.06% | 1815 |
| Apr 06, 2026 | 1.09K | 1.09K | 1.05K | 1.08K | -1.05% | 5271 |
| Apr 02, 2026 | 1.03K | 1.08K | 1.01K | 1.07K | 4.48% | 5379 |
| Apr 01, 2026 | 1.02K | 1.06K | 1.02K | 1.04K | 2.69% | 3939 |
| Mar 30, 2026 | 1.00K | 1.04K | 1K | 1.02K | 1.18% | 6403 |
| Mar 27, 2026 | 1.07K | 1.07K | 1.02K | 1.02K | -4.10% | 4439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.