Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.25K | 1.27K | 1.24K | 1.26K | 1.24% | 1138 |
| May 18, 2026 | 1.21K | 1.25K | 1.20K | 1.24K | 2.47% | 1922 |
| May 15, 2026 | 1.24K | 1.24K | 1.22K | 1.23K | -1.06% | 6029 |
| May 14, 2026 | 1.26K | 1.26K | 1.22K | 1.24K | -1.52% | 2065 |
| May 13, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.34% | 4338 |
| May 12, 2026 | 1.26K | 1.27K | 1.21K | 1.22K | -3.66% | 2072 |
| May 11, 2026 | 1.32K | 1.32K | 1.26K | 1.27K | -3.46% | 1482 |
| May 08, 2026 | 1.30K | 1.32K | 1.29K | 1.31K | 0.43% | 4522 |
| May 07, 2026 | 1.27K | 1.31K | 1.26K | 1.31K | 2.77% | 2081 |
| May 06, 2026 | 1.33K | 1.33K | 1.27K | 1.28K | -3.84% | 7179 |
| May 05, 2026 | 1.29K | 1.31K | 1.26K | 1.30K | 1.23% | 5613 |
| May 04, 2026 | 1.23K | 1.29K | 1.23K | 1.29K | 4.50% | 8770 |
| Apr 30, 2026 | 1.22K | 1.25K | 1.20K | 1.23K | 0.81% | 2110 |
| Apr 29, 2026 | 1.20K | 1.23K | 1.20K | 1.22K | 1.58% | 1868 |
| Apr 28, 2026 | 1.22K | 1.23K | 1.19K | 1.20K | -1.70% | 2261 |
| Apr 27, 2026 | 1.17K | 1.22K | 1.17K | 1.22K | 4.22% | 3138 |
| Apr 24, 2026 | 1.19K | 1.19K | 1.16K | 1.17K | -1.89% | 1298 |
| Apr 23, 2026 | 1.20K | 1.21K | 1.18K | 1.19K | -1.11% | 705 |
| Apr 22, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | -0.02% | 2097 |
| Apr 21, 2026 | 1.20K | 1.22K | 1.19K | 1.21K | 0.90% | 2870 |
| Apr 20, 2026 | 1.18K | 1.22K | 1.18K | 1.19K | 0.05% | 2937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.