Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 238.65 | 242.34 | 235.01 | 239.19 | 0.23% | 2380800 |
| Sep 30, 2026 | 236.48 | 238.20 | 232.84 | 237.53 | 0.44% | 2685800 |
| Sep 29, 2026 | 237.58 | 239.83 | 235.11 | 236.47 | -0.47% | 2438800 |
| Sep 28, 2026 | 238.69 | 239.39 | 233.24 | 236.32 | -0.99% | 3629300 |
| Sep 25, 2026 | 231.20 | 239.24 | 230.22 | 238.08 | 2.98% | 2929000 |
| Sep 24, 2026 | 232.34 | 233.25 | 229.36 | 230.16 | -0.94% | 2943500 |
| Sep 23, 2026 | 236.50 | 236.90 | 231.73 | 235.44 | -0.45% | 4018700 |
| Sep 22, 2026 | 231.87 | 238.94 | 231.08 | 237.57 | 2.46% | 4153700 |
| Sep 21, 2026 | 229.14 | 233.06 | 226.15 | 232.41 | 1.43% | 4856200 |
| Sep 18, 2026 | 231.36 | 231.36 | 224.86 | 227.99 | -1.46% | 5216500 |
| Sep 17, 2026 | 222.16 | 228.28 | 220.67 | 227.95 | 2.61% | 5053500 |
| Sep 16, 2026 | 227.99 | 228.18 | 216.66 | 218.98 | -3.95% | 3342500 |
| Sep 15, 2026 | 226.04 | 228.98 | 224.30 | 226.35 | 0.14% | 2373300 |
| Sep 14, 2026 | 226.76 | 230.87 | 223.96 | 224.23 | -1.12% | 4657900 |
| Sep 11, 2026 | 229.84 | 238.60 | 228 | 236.62 | 2.95% | 3124500 |
| Sep 10, 2026 | 219.75 | 226.93 | 218.45 | 226.47 | 3.06% | 3078600 |
| Sep 09, 2026 | 221.97 | 227.22 | 221.97 | 223.32 | 0.61% | 3831700 |
| Sep 08, 2026 | 230.22 | 231.30 | 222.32 | 223.87 | -2.76% | 5537500 |
| Sep 04, 2026 | 228.09 | 228.62 | 225.01 | 227.84 | -0.11% | 2905900 |
| Sep 03, 2026 | 225.22 | 227.12 | 222.81 | 224.99 | -0.10% | 2332300 |
| Sep 02, 2026 | 223.10 | 229.99 | 222.22 | 228.50 | 2.42% | 2745500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.