Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 218.33 | 220.89 | 217.92 | 218.95 | 0.28% | 19184 |
| Jun 26, 2025 | 217.90 | 219.36 | 216.58 | 218.30 | 0.18% | 2709700 |
| Jun 25, 2025 | 217.52 | 217.93 | 213.81 | 216.28 | -0.57% | 1781700 |
| Jun 24, 2025 | 215 | 220.68 | 214.10 | 218.51 | 1.63% | 2833300 |
| Jun 23, 2025 | 209.57 | 211.58 | 205.87 | 210.86 | 0.62% | 1847200 |
| Jun 20, 2025 | 213.42 | 215.37 | 207.71 | 209 | -2.07% | 4244800 |
| Jun 18, 2025 | 213.57 | 214.45 | 210.73 | 211.45 | -0.99% | 1938800 |
| Jun 17, 2025 | 213.05 | 217.27 | 212.58 | 212.83 | -0.10% | 2202200 |
| Jun 16, 2025 | 213.94 | 218.01 | 213.22 | 217.53 | 1.68% | 1739100 |
| Jun 13, 2025 | 212.88 | 215.18 | 210.42 | 210.90 | -0.93% | 1840200 |
| Jun 12, 2025 | 217.31 | 220.02 | 216.21 | 217.40 | 0.04% | 1711000 |
| Jun 11, 2025 | 219.80 | 222.22 | 215.12 | 217.41 | -1.09% | 2222200 |
| Jun 10, 2025 | 214.44 | 220.73 | 213.50 | 218.72 | 2.00% | 2588900 |
| Jun 09, 2025 | 209.61 | 215.23 | 208.94 | 213.08 | 1.66% | 2727100 |
| Jun 06, 2025 | 210.60 | 211 | 207.39 | 207.68 | -1.39% | 1901200 |
| Jun 05, 2025 | 210.93 | 213.50 | 205.69 | 206.90 | -1.91% | 2362500 |
| Jun 04, 2025 | 202.26 | 211.09 | 201.28 | 210.02 | 3.84% | 3857200 |
| Jun 03, 2025 | 192.21 | 199.72 | 190.33 | 198.96 | 3.51% | 2866900 |
| Jun 02, 2025 | 190.36 | 193.66 | 189.80 | 192.81 | 1.29% | 1734200 |
| May 30, 2025 | 194.66 | 195.05 | 188.18 | 191.13 | -1.81% | 4292600 |
| May 29, 2025 | 200 | 200.32 | 194.60 | 195.89 | -2.06% | 1851400 |
| May 28, 2025 | 199.05 | 200.27 | 195.78 | 196.21 | -1.43% | 2240400 |
| May 27, 2025 | 195.30 | 200.45 | 193.78 | 198.90 | 1.84% | 3935000 |