Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 191.28 | 194.05 | 189.44 | 191.88 | 0.31% | 2682900 |
| May 08, 2025 | 189.64 | 193.04 | 186.90 | 188.57 | -0.56% | 2412200 |
| May 07, 2025 | 183.64 | 187.82 | 182.42 | 186.87 | 1.76% | 2137500 |
| May 06, 2025 | 182.25 | 184.64 | 180.63 | 182.41 | 0.09% | 1579800 |
| May 05, 2025 | 186.02 | 186.86 | 184.15 | 184.95 | -0.58% | 2323900 |
| May 02, 2025 | 184.48 | 191.61 | 184.28 | 188.14 | 1.98% | 3434700 |
| May 01, 2025 | 186.11 | 186.82 | 181.51 | 181.84 | -2.29% | 3354900 |
| Apr 30, 2025 | 179.29 | 184.94 | 176.26 | 184.31 | 2.80% | 3210600 |
| Apr 29, 2025 | 181.52 | 185.54 | 177.19 | 182.62 | 0.61% | 6950800 |
| Apr 28, 2025 | 192.87 | 198.15 | 190.59 | 196.24 | 1.75% | 4337500 |
| Apr 25, 2025 | 189.39 | 194.59 | 188.41 | 193.55 | 2.20% | 2485700 |
| Apr 24, 2025 | 187.21 | 194.43 | 184.77 | 193.57 | 3.40% | 4247200 |
| Apr 23, 2025 | 181.46 | 185.36 | 179.51 | 180.87 | -0.33% | 3917500 |
| Apr 22, 2025 | 173.74 | 176.08 | 172.17 | 174.66 | 0.53% | 2876200 |
| Apr 21, 2025 | 166.60 | 171.95 | 166.60 | 171.50 | 2.94% | 2624900 |
| Apr 17, 2025 | 169.91 | 172.02 | 166.76 | 170.74 | 0.49% | 2106400 |
| Apr 16, 2025 | 165.25 | 170.45 | 163.16 | 168.59 | 2.02% | 4699400 |
| Apr 15, 2025 | 172.72 | 174.51 | 169.46 | 171.63 | -0.63% | 1924200 |
| Apr 14, 2025 | 172.45 | 173.34 | 166.76 | 170.55 | -1.10% | 2349500 |
| Apr 11, 2025 | 164.34 | 169.81 | 158.66 | 168.79 | 2.71% | 5169400 |