Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 225.66 | 238.32 | 224.09 | 234.83 | 4.06% | 2994000 |
| Aug 21, 2025 | 226.88 | 227.81 | 223.21 | 223.93 | -1.30% | 2003100 |
| Aug 20, 2025 | 231.49 | 233.49 | 223 | 228.77 | -1.18% | 3986800 |
| Aug 19, 2025 | 232.60 | 233.99 | 228.52 | 229.27 | -1.43% | 2217600 |
| Aug 18, 2025 | 228.99 | 233.95 | 227.73 | 232.01 | 1.32% | 2470000 |
| Aug 15, 2025 | 233.52 | 233.52 | 226.22 | 228.78 | -2.03% | 3336700 |
| Aug 14, 2025 | 226.29 | 232.52 | 224.08 | 231.54 | 2.32% | 2810200 |
| Aug 13, 2025 | 220.77 | 231.01 | 220.07 | 230.52 | 4.42% | 3582900 |
| Aug 12, 2025 | 207.72 | 220.78 | 206.92 | 220.05 | 5.94% | 4210300 |
| Aug 11, 2025 | 207.10 | 210.58 | 204.73 | 205.16 | -0.94% | 3902300 |
| Aug 08, 2025 | 206.47 | 209.81 | 204.59 | 207.16 | 0.33% | 1659700 |
| Aug 07, 2025 | 208.76 | 210.54 | 204.52 | 205.91 | -1.37% | 2195900 |
| Aug 06, 2025 | 207.45 | 207.45 | 203.24 | 205.92 | -0.74% | 2769600 |
| Aug 05, 2025 | 213.58 | 215.09 | 207.80 | 208.47 | -2.39% | 2756900 |
| Aug 04, 2025 | 210.64 | 212.12 | 209.35 | 211.99 | 0.64% | 2184000 |
| Aug 01, 2025 | 211.22 | 212 | 206.27 | 209.92 | -0.62% | 2554400 |
| Jul 31, 2025 | 219.48 | 219.48 | 212.19 | 213.77 | -2.60% | 2727200 |
| Jul 30, 2025 | 228.06 | 228.06 | 219.80 | 220.94 | -3.12% | 2092700 |
| Jul 29, 2025 | 229.32 | 233.11 | 226.43 | 226.74 | -1.13% | 1915600 |
| Jul 28, 2025 | 225.85 | 228.67 | 224.75 | 228.49 | 1.17% | 2924900 |
| Jul 25, 2025 | 222.89 | 223.80 | 221 | 223.29 | 0.18% | 2160700 |