Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 192.21 | 199.72 | 190.33 | 198.96 | 3.51% | 2866200 |
| Jun 02, 2025 | 190.36 | 193.66 | 189.80 | 192.81 | 1.29% | 1734200 |
| May 30, 2025 | 194.66 | 195.05 | 188.18 | 191.13 | -1.81% | 4292600 |
| May 29, 2025 | 200 | 200.32 | 194.60 | 195.89 | -2.06% | 1851400 |
| May 28, 2025 | 199.05 | 200.27 | 195.78 | 196.21 | -1.43% | 2240400 |
| May 27, 2025 | 195.30 | 200.45 | 193.78 | 198.90 | 1.84% | 3935000 |
| May 23, 2025 | 189.92 | 194.10 | 189.32 | 192.15 | 1.17% | 3674100 |
| May 22, 2025 | 209.70 | 211 | 196.26 | 196.51 | -6.29% | 5012600 |
| May 21, 2025 | 207.36 | 213.36 | 204.38 | 205.35 | -0.97% | 3017900 |
| May 20, 2025 | 207.68 | 210.95 | 207.68 | 210.08 | 1.16% | 1672000 |
| May 19, 2025 | 206.68 | 211.44 | 205.52 | 210.36 | 1.78% | 2108800 |
| May 16, 2025 | 210.95 | 212.99 | 209.12 | 212.56 | 0.76% | 2093700 |
| May 15, 2025 | 209.71 | 211.67 | 208.67 | 210.73 | 0.49% | 1999500 |
| May 14, 2025 | 212.58 | 213.42 | 209.07 | 211.33 | -0.59% | 2386700 |
| May 13, 2025 | 206.20 | 213.01 | 206.20 | 212.40 | 3.01% | 3909900 |
| May 12, 2025 | 204.88 | 208.93 | 204.32 | 207.03 | 1.05% | 4998000 |
| May 09, 2025 | 191.28 | 194.05 | 189.44 | 191.88 | 0.31% | 2682900 |
| May 08, 2025 | 189.64 | 193.04 | 186.90 | 188.57 | -0.56% | 2412200 |
| May 07, 2025 | 183.64 | 187.82 | 182.42 | 186.87 | 1.76% | 2137500 |
| May 06, 2025 | 182.25 | 184.64 | 180.63 | 182.41 | 0.09% | 1579800 |
| May 05, 2025 | 186.02 | 186.86 | 184.15 | 184.95 | -0.58% | 2323900 |