Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 211.22 | 212 | 206.27 | 209.92 | -0.62% | 2554400 |
| Jul 31, 2025 | 219.48 | 219.48 | 212.19 | 213.77 | -2.60% | 2727200 |
| Jul 30, 2025 | 228.06 | 228.06 | 219.80 | 220.94 | -3.12% | 2092700 |
| Jul 29, 2025 | 229.32 | 233.11 | 226.43 | 226.74 | -1.13% | 1915600 |
| Jul 28, 2025 | 225.85 | 228.67 | 224.75 | 228.49 | 1.17% | 2924900 |
| Jul 25, 2025 | 222.89 | 223.80 | 221 | 223.29 | 0.18% | 2160700 |
| Jul 24, 2025 | 222.42 | 224.72 | 217.90 | 224.43 | 0.90% | 2413700 |
| Jul 23, 2025 | 225.69 | 226.67 | 218.47 | 224.71 | -0.43% | 3655500 |
| Jul 22, 2025 | 222.13 | 229.83 | 220.78 | 228 | 2.64% | 6032400 |
| Jul 21, 2025 | 227.34 | 232.29 | 227.25 | 228.27 | 0.41% | 6030200 |
| Jul 18, 2025 | 229.03 | 229.71 | 222.57 | 225.90 | -1.37% | 2500700 |
| Jul 17, 2025 | 219.85 | 225.11 | 218.96 | 224.50 | 2.12% | 1981400 |
| Jul 16, 2025 | 221.07 | 222.17 | 215.90 | 220.58 | -0.22% | 2140300 |
| Jul 15, 2025 | 226.89 | 227 | 220.90 | 221.06 | -2.57% | 2397900 |
| Jul 14, 2025 | 227.06 | 227.06 | 222.50 | 224.61 | -1.08% | 2706600 |
| Jul 11, 2025 | 230.28 | 232.07 | 228 | 228.92 | -0.59% | 1870700 |
| Jul 10, 2025 | 233.07 | 236.46 | 230.43 | 233.19 | 0.05% | 1948100 |
| Jul 09, 2025 | 231.78 | 234.53 | 227.44 | 230.42 | -0.59% | 1819200 |
| Jul 08, 2025 | 228.76 | 234.32 | 227.13 | 232.34 | 1.56% | 2287900 |
| Jul 07, 2025 | 228.85 | 231.63 | 225.45 | 226 | -1.25% | 2165700 |
| Jul 03, 2025 | 231.15 | 233.18 | 230.25 | 232.10 | 0.41% | 1299400 |