Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 232 | 234.93 | 227.42 | 228.16 | -1.66% | 3590950 |
| Dec 11, 2025 | 229.29 | 232.91 | 227.98 | 231.83 | 1.11% | 2350000 |
| Dec 10, 2025 | 227.56 | 232.59 | 225.46 | 230.78 | 1.42% | 2155300 |
| Dec 09, 2025 | 227.27 | 230.61 | 227.04 | 228.05 | 0.34% | 1845500 |
| Dec 08, 2025 | 229.63 | 232.66 | 227.26 | 229.01 | -0.27% | 2839700 |
| Dec 05, 2025 | 228.86 | 231 | 227.83 | 227.95 | -0.40% | 2208700 |
| Dec 04, 2025 | 226.78 | 228.28 | 224.07 | 226.16 | -0.27% | 3614800 |
| Dec 03, 2025 | 217.84 | 228.80 | 215.16 | 227.56 | 4.46% | 4593800 |
| Dec 02, 2025 | 200.53 | 217.49 | 199.49 | 215.35 | 7.39% | 6160000 |
| Dec 01, 2025 | 191.67 | 200.19 | 191.29 | 199.49 | 4.08% | 3393800 |
| Nov 28, 2025 | 193.90 | 195.30 | 193.37 | 194.94 | 0.54% | 1654100 |
| Nov 26, 2025 | 191.79 | 195.72 | 191.24 | 193.76 | 1.03% | 2836000 |
| Nov 25, 2025 | 190.47 | 193.95 | 188.43 | 191.02 | 0.29% | 3214000 |
| Nov 24, 2025 | 192.25 | 193.68 | 190.23 | 191.56 | -0.36% | 4513700 |
| Nov 21, 2025 | 184.65 | 193.83 | 183.20 | 191.35 | 3.63% | 3403000 |
| Nov 20, 2025 | 192.17 | 194.17 | 183 | 184.19 | -4.15% | 3426800 |
| Nov 19, 2025 | 189.44 | 191.37 | 188.36 | 190.06 | 0.33% | 2969200 |
| Nov 18, 2025 | 189.85 | 190.85 | 187.74 | 188.59 | -0.66% | 2776900 |
| Nov 17, 2025 | 195.18 | 196.65 | 188.49 | 190.51 | -2.39% | 2498900 |
Access
/time_series
data via our API — starting from the
Basic plan.