Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.23 | 195.25 | 188.75 | 194.55 | 2.27% | 2486600 |
| Apr 01, 2026 | 197.44 | 199.66 | 195.13 | 195.58 | -0.94% | 3403700 |
| Mar 31, 2026 | 191.39 | 198.06 | 190.34 | 196.86 | 2.86% | 4560300 |
| Mar 30, 2026 | 193.45 | 194.22 | 184.68 | 187.39 | -3.13% | 3581700 |
| Mar 27, 2026 | 195.98 | 196.13 | 190.35 | 191.66 | -2.20% | 2037500 |
| Mar 26, 2026 | 196.63 | 199.76 | 195 | 196.92 | 0.15% | 3635100 |
| Mar 25, 2026 | 199.20 | 202 | 195.98 | 197.61 | -0.80% | 1601800 |
| Mar 24, 2026 | 190.64 | 198.50 | 190.36 | 196.40 | 3.02% | 1693600 |
| Mar 23, 2026 | 198.27 | 198.91 | 193.30 | 193.39 | -2.46% | 2325200 |
| Mar 20, 2026 | 192.39 | 194.53 | 188.83 | 191.37 | -0.53% | 4211800 |
| Mar 19, 2026 | 189.25 | 193.92 | 188.68 | 192.35 | 1.64% | 2107300 |
| Mar 18, 2026 | 193.88 | 196.14 | 191.95 | 192.69 | -0.61% | 2178600 |
| Mar 17, 2026 | 193.88 | 197.24 | 192.93 | 194.02 | 0.07% | 1578900 |
| Mar 16, 2026 | 194.58 | 195.98 | 191.25 | 191.89 | -1.38% | 2826500 |
| Mar 13, 2026 | 193.66 | 195.50 | 190.16 | 190.86 | -1.45% | 2882700 |
| Mar 12, 2026 | 196.15 | 198.23 | 190.17 | 191.22 | -2.51% | 3419800 |
| Mar 11, 2026 | 204.76 | 207 | 198 | 199.87 | -2.39% | 2482800 |
| Mar 10, 2026 | 204.21 | 208.36 | 201.86 | 203.03 | -0.58% | 2525900 |
| Mar 09, 2026 | 200.15 | 206.25 | 193.02 | 205.25 | 2.55% | 3696600 |
| Mar 06, 2026 | 202.56 | 205.67 | 201.11 | 201.74 | -0.40% | 3105200 |
| Mar 05, 2026 | 214.79 | 215.76 | 207.79 | 210.58 | -1.96% | 3308800 |
| Mar 04, 2026 | 217.89 | 218.98 | 215.15 | 216.37 | -0.70% | 2372100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.