Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.15 | 5.15 | 5 | 5 | -2.91% | 3534 |
| Mar 17, 2026 | 5 | 5 | 5 | 5 | 0 | 1195 |
| Mar 16, 2026 | 5.05 | 5.05 | 5 | 5 | -0.99% | 2739 |
| Mar 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 400 |
| Mar 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 300 |
| Mar 11, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 391 |
| Mar 10, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 215 |
| Mar 09, 2026 | 5.05 | 5.05 | 5 | 5.05 | 0 | 927 |
| Mar 05, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.