Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23 | 23.20 | 23 | 23.20 | 0.87% | 0 |
| Dec 16, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| Dec 15, 2025 | 21.40 | 22 | 21.40 | 22 | 2.80% | 0 |
| Dec 12, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 0 |
| Dec 11, 2025 | 20.40 | 21.20 | 20.40 | 21.20 | 3.92% | 0 |
| Dec 10, 2025 | 20.20 | 20.60 | 20.20 | 20.60 | 1.98% | 0 |
| Dec 09, 2025 | 19.20 | 19.20 | 19.10 | 19.20 | 0 | 0 |
| Dec 08, 2025 | 19.70 | 19.70 | 19.40 | 19.40 | -1.52% | 0 |
| Dec 05, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 0 |
| Dec 04, 2025 | 20.20 | 20.60 | 20.20 | 20.60 | 1.98% | 0 |
| Dec 03, 2025 | 19.70 | 20.60 | 19.70 | 20.60 | 4.57% | 0 |
| Dec 02, 2025 | 18.30 | 18.30 | 18.10 | 18.10 | -1.09% | 0 |
| Dec 01, 2025 | 17.30 | 17.70 | 17.30 | 17.70 | 2.31% | 0 |
| Nov 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 27, 2025 | 17.50 | 17.50 | 17.40 | 17.50 | 0 | 0 |
| Nov 26, 2025 | 17 | 17.20 | 16.90 | 17.20 | 1.18% | 0 |
| Nov 25, 2025 | 16.40 | 17 | 16.40 | 17 | 3.66% | 0 |
| Nov 24, 2025 | 16.10 | 16.30 | 16 | 16.30 | 1.24% | 0 |
| Nov 21, 2025 | 15.20 | 15.60 | 15 | 15.60 | 2.63% | 0 |
| Nov 20, 2025 | 15.10 | 15.40 | 15.10 | 15.40 | 1.99% | 0 |
| Nov 19, 2025 | 15 | 15.20 | 15 | 15.20 | 1.33% | 0 |
| Nov 18, 2025 | 15 | 15 | 14.80 | 14.80 | -1.33% | 0 |
| Nov 17, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.