Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.60 | 16.60 | 15.70 | 15.70 | -5.42% | 0 |
| Sep 11, 2025 | 16.30 | 16.40 | 16.20 | 16.40 | 0.61% | 0 |
| Sep 10, 2025 | 15 | 16.20 | 15 | 16.20 | 8% | 0 |
| Sep 09, 2025 | 15.30 | 15.40 | 14.90 | 15 | -1.96% | 0 |
| Sep 08, 2025 | 15.80 | 15.80 | 15.10 | 15.10 | -4.43% | 0 |
| Sep 05, 2025 | 15.90 | 15.90 | 15.30 | 15.40 | -3.14% | 55 |
| Sep 04, 2025 | 14.20 | 15.40 | 14.20 | 15.40 | 8.45% | 0 |
| Sep 03, 2025 | 11.30 | 11.70 | 11.30 | 11.70 | 3.54% | 0 |
| Sep 02, 2025 | 11.10 | 11.30 | 11.10 | 11.30 | 1.80% | 0 |
| Sep 01, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 0 | 0 |
| Aug 29, 2025 | 11.10 | 11.20 | 11 | 11 | -0.90% | 0 |
| Aug 28, 2025 | 11.30 | 11.70 | 11 | 11 | -2.65% | 20 |
| Aug 27, 2025 | 10.40 | 11.20 | 10.40 | 11.20 | 7.69% | 0 |
| Aug 26, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 0 |
| Aug 25, 2025 | 10.80 | 10.80 | 10.30 | 10.60 | -1.85% | 0 |
| Aug 22, 2025 | 10.40 | 10.90 | 10.40 | 10.70 | 2.88% | 0 |
| Aug 21, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 0 |
| Aug 20, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | -1.89% | 0 |
| Aug 19, 2025 | 10.90 | 11.20 | 10.60 | 10.60 | -2.75% | 0 |
| Aug 18, 2025 | 11 | 11 | 10.90 | 11 | 0 | 0 |
| Aug 15, 2025 | 10.80 | 10.90 | 10.70 | 10.90 | 0.93% | 0 |